Market Cap AR$2,035.73T -5.42%
Volume 24h AR$155.70T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000007199 AR$0.0000006909 AR$0.0000007229 AR$0.0000006928 - -
Oct-10 2021 AR$0.0000006938 AR$0.0000006916 AR$0.0000007234 AR$0.0000007207 - -
Oct-09 2021 AR$0.0000007205 AR$0.0000007144 AR$0.0000007292 AR$0.0000007173 - -
Oct-08 2021 AR$0.0000007172 AR$0.000000715 AR$0.0000007556 AR$0.0000007508 - -
Oct-07 2021 AR$0.0000007508 AR$0.0000007295 AR$0.0000007719 AR$0.0000007461 - -
Oct-06 2021 AR$0.0000007456 AR$0.0000007129 AR$0.0000007593 AR$0.0000007589 - -
Oct-05 2021 AR$0.000000759 AR$0.0000007277 AR$0.0000007597 AR$0.0000007292 - -
Oct-04 2021 AR$0.000000729 AR$0.0000007068 AR$0.0000007368 AR$0.0000007366 - -
Oct-03 2021 AR$0.0000007368 AR$0.0000007243 AR$0.0000007473 AR$0.0000007331 - -
Oct-02 2021 AR$0.0000007327 AR$0.0000007042 AR$0.0000007485 AR$0.0000007194 - -
Oct-01 2021 AR$0.0000007192 AR$0.000000655 AR$0.0000007225 AR$0.0000006605 - -
Sep-30 2021 AR$0.0000006604 AR$0.0000006264 AR$0.0000006628 AR$0.0000006285 - -
Sep-29 2021 AR$0.0000006288 AR$0.0000005689 AR$0.000000639 AR$0.0000005695 - -
Sep-28 2021 AR$0.0000005701 AR$0.0000005665 AR$0.000000589 AR$0.0000005769 - -
Sep-27 2021 AR$0.0000005768 AR$0.0000005763 AR$0.0000006099 AR$0.0000005884 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.