Market Cap CA$3.23T -3.65%
Volume 24h CA$207.91B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001129132012613805 CA$0.000000001083687326623766 CA$0.000000001133755053076692 CA$0.000000001086668516337736 - -
Oct-10 2021 CA$0.000000001088142287187035 CA$0.000000001084671614458669 CA$0.000000001134570035035228 CA$0.000000001130402404535842 - -
Oct-09 2021 CA$0.000000001130100932590916 CA$0.000000001120546877038343 CA$0.000000001143676649198157 CA$0.000000001125098626458322 - -
Oct-08 2021 CA$0.00000000112488878989517 CA$0.000000001121348834135207 CA$0.000000001185081026939189 CA$0.000000001177640895606343 - -
Oct-07 2021 CA$0.000000001177559538670071 CA$0.000000001144225876234781 CA$0.00000000121073455512157 CA$0.000000001170199107266094 - -
Oct-06 2021 CA$0.000000001169478965568004 CA$0.000000001118176137860503 CA$0.000000001190905649055331 CA$0.000000001190299244778731 - -
Oct-05 2021 CA$0.000000001190460036469337 CA$0.000000001141379560229696 CA$0.000000001191585616831918 CA$0.00000000114372456915866 - -
Oct-04 2021 CA$0.00000000114342240172356 CA$0.000000001108515944732251 CA$0.000000001155681431912474 CA$0.000000001155266720678177 - -
Oct-03 2021 CA$0.000000001155577907746315 CA$0.000000001135957840768965 CA$0.000000001172072692852183 CA$0.000000001149811438577687 - -
Oct-02 2021 CA$0.000000001149172042381279 CA$0.000000001104411997537289 CA$0.000000001174012816579982 CA$0.000000001128336576349211 - -
Oct-01 2021 CA$0.000000001128024212750404 CA$0.000000001027285029850049 CA$0.000000001133136071276929 CA$0.000000001035999110458796 - -
Sep-30 2021 CA$0.000000001035724503038742 CA$0.000000000982407051199264 CA$0.000000001039611772992554 CA$0.000000000985755551439607 - -
Sep-29 2021 CA$0.000000000986221961533105 CA$0.000000000892284316511703 CA$0.000000001002260637128961 CA$0.000000000893296732964057 - -
Sep-28 2021 CA$0.000000000894107035626753 CA$0.000000000888598317866669 CA$0.000000000923795020425471 CA$0.0000000009048522418 - -
Sep-27 2021 CA$0.0000000009047147388 CA$0.000000000903944722 CA$0.000000000956594620699999 CA$0.000000000922892635399999 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.