時価総額 CA$3.47T
2.57%
ボリューム24h CA$207.08B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001117479624477554 | CA$0.000000001072503917414664 | CA$0.000000001122054956203781 | CA$0.000000001075454341922027 | - | - |
Oct-10 2021 | CA$0.000000001076912903787994 | CA$0.000000001073478047620732 | CA$0.000000001122861527732006 | CA$0.000000001118736906240995 | - | - |
Oct-09 2021 | CA$0.000000001118438545418661 | CA$0.000000001108983085568212 | CA$0.000000001131874163687207 | CA$0.000000001113487861959044 | - | - |
Oct-08 2021 | CA$0.000000001113280190861976 | CA$0.000000001109776766648404 | CA$0.000000001172851257572508 | CA$0.000000001165487906719806 | - | - |
Oct-07 2021 | CA$0.000000001165407389368799 | CA$0.000000001132417722824476 | CA$0.000000001198240047120162 | CA$0.000000001158122915959646 | - | - |
Oct-06 2021 | CA$0.000000001157410205961734 | CA$0.000000001106636811884895 | CA$0.000000001178615770899876 | CA$0.000000001178015624578873 | - | - |
Oct-05 2021 | CA$0.000000001178174756935436 | CA$0.00000000112960078015969 | CA$0.000000001179288721562109 | CA$0.000000001131921589124508 | - | - |
Oct-04 2021 | CA$0.000000001131622539989302 | CA$0.00000000109707630977465 | CA$0.000000001143755059746894 | CA$0.000000001143344628239159 | - | - |
Oct-03 2021 | CA$0.00000000114365260392682 | CA$0.000000001124235011623048 | CA$0.00000000115997716656434 | CA$0.000000001137945643421641 | - | - |
Oct-02 2021 | CA$0.000000001137312845650015 | CA$0.0000000010930147143907 | CA$0.000000001161897268652104 | CA$0.00000000111669239693611 | - | - |
Oct-01 2021 | CA$0.000000001116383256859311 | CA$0.000000001016683679644183 | CA$0.000000001121442362156823 | CA$0.000000001025307832903099 | - | - |
Sep-30 2021 | CA$0.00000000102503605936979 | CA$0.000000000972268831628406 | CA$0.000000001028883213572931 | CA$0.000000000975582776100212 | - | - |
Sep-29 2021 | CA$0.000000000976044372946562 | CA$0.0000000008830761432709 | CA$0.000000000991917533021516 | CA$0.000000000884078111813421 | - | - |
Sep-28 2021 | CA$0.000000000884880052335084 | CA$0.000000000879428183301948 | CA$0.000000000914261663815188 | CA$0.0000000008955143704 | - | - |
Sep-27 2021 | CA$0.0000000008953782864 | CA$0.000000000894616216 | CA$0.0000000009467227796 | CA$0.0000000009133685912 | - | - |
Pornstar(STAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36084 CAD.