時価総額 NZ$4.14T
0.88%
ボリューム24h NZ$250.08B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
硬貨
27.190
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001341929747753214 | NZ$0.000000001287920495224657 | NZ$0.000000001347424052628915 | NZ$0.000000001291463523954851 | - | - |
Oct-10 2021 | NZ$0.000000001293215043637184 | NZ$0.000000001289090283266491 | NZ$0.000000001348392627181603 | NZ$0.000000001343439559442585 | - | - |
Oct-09 2021 | NZ$0.000000001343081271690143 | NZ$0.000000001331726646000268 | NZ$0.000000001359215486076778 | NZ$0.000000001337136224227397 | - | - |
Oct-08 2021 | NZ$0.000000001336886841583813 | NZ$0.000000001332679741008364 | NZ$0.000000001408422988438954 | NZ$0.00000000139958067996554 | - | - |
Oct-07 2021 | NZ$0.000000001399483990391824 | NZ$0.00000000135986822117815 | NZ$0.000000001438911214986594 | NZ$0.000000001390736402202885 | - | - |
Oct-06 2021 | NZ$0.000000001389880541633467 | NZ$0.000000001328909114133872 | NZ$0.0000000014153453266596 | NZ$0.000000001414624638618836 | - | - |
Oct-05 2021 | NZ$0.000000001414815733327342 | NZ$0.000000001356485484637107 | NZ$0.000000001416153442076329 | NZ$0.000000001359272437097378 | - | - |
Oct-04 2021 | NZ$0.000000001358913322781751 | NZ$0.0000000013174283480383 | NZ$0.000000001373482706259797 | NZ$0.000000001372989837989467 | - | - |
Oct-03 2021 | NZ$0.000000001373359671790284 | NZ$0.000000001350041980647274 | NZ$0.00000000139296308624412 | NZ$0.00000000136650644609972 | - | - |
Oct-02 2021 | NZ$0.000000001365746548437645 | NZ$0.000000001312550965444762 | NZ$0.000000001395268848294589 | NZ$0.000000001340984402502192 | - | - |
Oct-01 2021 | NZ$0.000000001340613170440155 | NZ$0.000000001220888545871766 | NZ$0.000000001346688416688086 | NZ$0.000000001231244893812099 | - | - |
Sep-30 2021 | NZ$0.000000001230918533508957 | NZ$0.000000001167552803108515 | NZ$0.000000001235538403577553 | NZ$0.000000001171532366200056 | - | - |
Sep-29 2021 | NZ$0.000000001172086676566006 | NZ$0.0000000010604454168374 | NZ$0.00000000119114802249917 | NZ$0.000000001061648634653697 | - | - |
Sep-28 2021 | NZ$0.000000001062611648044167 | NZ$0.000000001056064749938674 | NZ$0.000000001097894670318968 | NZ$0.0000000010753819102 | - | - |
Sep-27 2021 | NZ$0.000000001075218493199999 | NZ$0.000000001074303357999999 | NZ$0.000000001136875727299999 | NZ$0.000000001096822220599999 | - | - |
Pornstar(STAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.