時価総額 £2.00T
0.46%
ボリューム24h £123.85B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
硬貨
27.190
+24
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000648953438782018 | £0.000000000622834716685621 | £0.000000000651610469113727 | £0.000000000624548115380309 | - | - |
| Oct-10 2021 | £0.000000000625395145355497 | £0.000000000623400422881244 | £0.000000000652078869033868 | £0.000000000649683579453965 | - | - |
| Oct-09 2021 | £0.000000000649510312508053 | £0.00000000064401924756977 | £0.000000000657312773051002 | £0.000000000646635304333348 | - | - |
| Oct-08 2021 | £0.000000000646514703590725 | £0.000000000644480161625834 | £0.000000000681109382318569 | £0.000000000676833266895835 | - | - |
| Oct-07 2021 | £0.000000000676786508090866 | £0.000000000657628433903858 | £0.000000000695853402632287 | £0.000000000672556199130382 | - | - |
| Oct-06 2021 | £0.000000000672142307374444 | £0.000000000642656697110898 | £0.000000000684457005545658 | £0.000000000684108482843091 | - | - |
| Oct-05 2021 | £0.000000000684200895704812 | £0.000000000655992552059463 | £0.000000000684847807880503 | £0.000000000657340314403835 | - | - |
| Oct-04 2021 | £0.0000000006571666477343 | £0.000000000637104631028416 | £0.000000000664212360466164 | £0.000000000663974010761619 | - | - |
| Oct-03 2021 | £0.00000000066415286134394 | £0.000000000652876491715016 | £0.000000000673633017248513 | £0.000000000660838660741347 | - | - |
| Oct-02 2021 | £0.000000000660471176376571 | £0.000000000634745942571266 | £0.000000000674748077268734 | £0.000000000648496272486603 | - | - |
| Oct-01 2021 | £0.000000000648316745709104 | £0.000000000590418255157994 | £0.000000000651254717648874 | £0.000000000595426555793966 | - | - |
| Sep-30 2021 | £0.00000000059526872887243 | £0.000000000564625240483301 | £0.000000000597502884999277 | £0.000000000566549745963137 | - | - |
| Sep-29 2021 | £0.00000000056681780889172 | £0.000000000512828410764033 | £0.000000000576035821989538 | £0.00000000051341028350424 | - | - |
| Sep-28 2021 | £0.000000000513875994062028 | £0.000000000510709932615049 | £0.000000000530938764057395 | £0.0000000005200516568 | - | - |
| Sep-27 2021 | £0.000000000519972628799999 | £0.000000000519530072 | £0.000000000549789893199999 | £0.000000000530420130399999 | - | - |
Pornstar（STAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79028 GBP.