Cap Mercato £2.00T
0.88%
Volume 24o £120.73B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £647,812,013,869,446 | £621,739,231,216,935 | £650,464,370,829,488 | £623,449,616,265,592 | - | - |
Oct-10 2021 | £624,295,156,424,936 | £622,303,942,408,747 | £650,931,946,894,934 | £648,540,870,318,670 | - | - |
Oct-09 2021 | £648,367,908,126,839 | £642,886,501,259,447 | £656,156,645,153,876 | £645,497,956,718,549 | - | - |
Oct-08 2021 | £645,377,568,096,987 | £643,346,604,627,479 | £679,911,399,272,784 | £675,642,804,982,355 | - | - |
Oct-07 2021 | £675,596,128,420,058 | £656,471,750,800,241 | £694,629,486,767,456 | £671,373,260,024,253 | - | - |
Oct-06 2021 | £670,960,096,250,222 | £641,526,347,350,074 | £683,253,134,464,891 | £682,905,224,768,545 | - | - |
Oct-05 2021 | £682,997,475,088,031 | £654,838,746,259,794 | £683,643,249,429,126 | £656,184,138,065,043 | - | - |
Oct-04 2021 | £656,010,776,852,650 | £635,984,046,631,583 | £663,044,097,089,832 | £662,806,166,611,497 | - | - |
Oct-03 2021 | £662,984,702,618,845 | £651,728,166,661,257 | £672,448,184,159,006 | £659,676,331,265,173 | - | - |
Oct-02 2021 | £659,309,493,257,723 | £633,629,506,801,445 | £673,561,282,933,304 | £647,355,651,670,239 | - | - |
Oct-01 2021 | £647,176,440,657,052 | £589,379,786,039,872 | £650,109,245,085,312 | £594,379,277,724,733 | - | - |
Sep-30 2021 | £594,221,728,400,277 | £563,632,137,931,963 | £596,451,954,936,326 | £565,553,258,456,318 | - | - |
Sep-29 2021 | £565,820,849,896,985 | £511,926,412,116,766 | £575,022,649,705,581 | £512,507,261,418,307 | - | - |
Sep-28 2021 | £512,972,152,851,639 | £509,811,660,096,024 | £530,004,911,648,073 | £519,136,953,399,999 | - | - |
Sep-27 2021 | £519,058,064,399,999 | £518,616,286,000,000 | £548,822,884,100,000 | £529,487,190,199,999 | - | - |
Analisi storica e di mercato del prezzo di Pornstar (STAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 103 giorni, dal giorno 04-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78889 GBP.