Cap Mercado £2.16T
7.78%
Volumen 24h £212.11B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £646,038,288,825,450 | £620,036,894,085,740 | £648,683,383,567,650 | £621,742,596,058,549 | - | - |
Oct-10 2021 | £622,585,821,108,380 | £620,600,059,084,579 | £649,149,679,398,460 | £646,765,149,647,995 | - | - |
Oct-09 2021 | £646,592,661,030,851 | £641,126,262,388,730 | £654,360,072,306,543 | £643,730,567,619,293 | - | - |
Oct-08 2021 | £643,610,508,624,704 | £641,585,105,982,554 | £678,049,785,331,133 | £673,792,878,555,652 | - | - |
Oct-07 2021 | £673,746,329,794,917 | £654,674,315,185,988 | £692,727,574,344,409 | £669,535,023,715,449 | - | - |
Oct-06 2021 | £669,122,991,193,876 | £639,769,832,613,829 | £681,382,370,771,038 | £681,035,413,659,899 | - | - |
Oct-05 2021 | £681,127,411,395,767 | £653,045,781,851,675 | £681,771,417,591,016 | £654,387,489,941,451 | - | - |
Oct-04 2021 | £654,214,603,396,272 | £634,242,706,849,453 | £661,228,666,231,646 | £660,991,387,212,746 | - | - |
Oct-03 2021 | £661,169,434,384,165 | £649,943,719,095,706 | £670,607,004,681,787 | £657,870,121,431,695 | - | - |
Oct-02 2021 | £657,504,287,835,628 | £631,894,613,806,616 | £671,717,055,764,579 | £645,583,176,157,040 | - | - |
Oct-01 2021 | £645,404,455,827,964 | £587,766,049,856,315 | £648,329,230,166,395 | £592,751,852,811,392 | - | - |
Sep-30 2021 | £592,594,734,860,817 | £562,088,899,434,919 | £594,818,854,982,387 | £564,004,759,884,571 | - | - |
Sep-29 2021 | £564,271,618,653,367 | £510,524,745,154,107 | £573,448,223,710,368 | £511,104,004,076,138 | - | - |
Sep-28 2021 | £511,567,622,625,423 | £508,415,783,375,813 | £528,553,745,314,160 | £517,715,543,800,000 | - | - |
Sep-27 2021 | £517,636,870,799,999 | £517,196,302,000,000 | £547,320,193,700,000 | £528,037,441,400,000 | - | - |
Análisis de precios históricos y de mercado de Pornstar (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.