Cap Mercado HK$18.83T
1.05%
Volumen 24h HK$1.14T
51.25%
BTC % 51.18%
0.93%
ETH % 14.67%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000006415226804842774 | HK$0.000000006157030274725728 | HK$0.000000006441492868302199 | HK$0.000000006173968071147876 | - | - |
Oct-10 2021 | HK$0.000000006182341382816483 | HK$0.000000006162622561218013 | HK$0.000000006446123233970217 | HK$0.000000006422444607739038 | - | - |
Oct-09 2021 | HK$0.000000006420731777989821 | HK$0.000000006366449875970284 | HK$0.00000000649786297266042 | HK$0.000000006392310895374371 | - | - |
Oct-08 2021 | HK$0.000000006391118697181836 | HK$0.000000006371006240156812 | HK$0.000000006733104265046799 | HK$0.000000006690832741943369 | - | - |
Oct-07 2021 | HK$0.000000006690370507950799 | HK$0.00000000650098343684701 | HK$0.000000006878856223007348 | HK$0.000000006648551804459527 | - | - |
Oct-06 2021 | HK$0.000000006644460279045969 | HK$0.000000006352980388478062 | HK$0.00000000676619718200436 | HK$0.000000006762751862124703 | - | - |
Oct-05 2021 | HK$0.000000006763665409125449 | HK$0.00000000648481193296005 | HK$0.000000006770060457031602 | HK$0.000000006498135232601397 | - | - |
Oct-04 2021 | HK$0.000000006496418451385781 | HK$0.000000006298095459874489 | HK$0.00000000656606881838516 | HK$0.000000006563712613267587 | - | - |
Oct-03 2021 | HK$0.000000006565480640033755 | HK$0.000000006454008130017381 | HK$0.000000006659196685960337 | HK$0.000000006532718122306315 | - | - |
Oct-02 2021 | HK$0.000000006529085356985441 | HK$0.000000006274778653906126 | HK$0.000000006670219607641988 | HK$0.000000006410707489130205 | - | - |
Oct-01 2021 | HK$0.000000006408932777839108 | HK$0.000000005836577464890103 | HK$0.000000006437976088519864 | HK$0.000000005886087002195122 | - | - |
Sep-30 2021 | HK$0.000000005884526804749423 | HK$0.000000005581600714278616 | HK$0.000000005906612546829862 | HK$0.000000005600625406039985 | - | - |
Sep-29 2021 | HK$0.000000005603275341123247 | HK$0.000000005069563346783377 | HK$0.00000000569439997530887 | HK$0.000000005075315447592008 | - | - |
Sep-28 2021 | HK$0.000000005079919227578482 | HK$0.000000005048621138922759 | HK$0.000000005248593176890767 | HK$0.0000000051409687186 | - | - |
Sep-27 2021 | HK$0.000000005140187487599999 | HK$0.000000005135812594 | HK$0.0000000054349459439 | HK$0.0000000052434662258 | - | - |
Análisis de precios históricos y de mercado de Pornstar (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81231 HKD.