Cap Mercado S$3.41T
0.94%
Volumen 24h S$206.75B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.000000001105441286910433 | S$0.000000001060950092255719 | S$0.000000001109967329695193 | S$0.00000000106386873255386 | - | - |
Oct-10 2021 | S$0.000000001065311581685813 | S$0.000000001061913728392813 | S$0.000000001110765212223532 | S$0.000000001106685024281696 | - | - |
Oct-09 2021 | S$0.000000001106389877628298 | S$0.000000001097036279158619 | S$0.000000001119680757232624 | S$0.000000001101492526683538 | - | - |
Oct-08 2021 | S$0.000000001101287092776943 | S$0.000000001097821410104603 | S$0.000000001160216414801857 | S$0.000000001152932387545978 | - | - |
Oct-07 2021 | S$0.000000001152852737588908 | S$0.000000001120218460738847 | S$0.00000000118533169706374 | S$0.000000001145646738048967 | - | - |
Oct-06 2021 | S$0.000000001144941705903388 | S$0.0000000010947152813139 | S$0.000000001165918828422147 | S$0.000000001165325147332227 | - | - |
Oct-05 2021 | S$0.000000001165482565394422 | S$0.000000001117431864315696 | S$0.000000001166584529549749 | S$0.000000001119727671767165 | - | - |
Oct-04 2021 | S$0.000000001119431844215924 | S$0.00000000108525777217927 | S$0.000000001131433663274208 | S$0.000000001131027653245782 | - | - |
Oct-03 2021 | S$0.00000000113133231118589 | S$0.000000001112123899904995 | S$0.000000001147481013260621 | S$0.000000001125686830385163 | - | - |
Oct-02 2021 | S$0.000000001125060849590794 | S$0.000000001081239931379495 | S$0.000000001149380430553253 | S$0.000000001104662539980786 | - | - |
Oct-01 2021 | S$0.000000001104356730195223 | S$0.000000001005731192398376 | S$0.000000001109361334975656 | S$0.000000001014262439741258 | - | - |
Sep-30 2021 | S$0.000000001013993593958455 | S$961,794,814,791,986 | S$0.000000001017799303700368 | S$965,073,058,941,965 | - | - |
Sep-29 2021 | S$965,529,683,117,194 | S$873,562,977,681,741 | S$981,231,845,479,927 | S$874,554,152,259,627 | - | - |
Sep-28 2021 | S$875,347,453,670,118 | S$869,954,316,302,737 | S$904,412,544,160,025 | S$885,867,210,799,999 | - | - |
Sep-27 2021 | S$885,732,592,799,999 | S$884,978,732,000,000 | S$936,523,964,199,999 | S$903,529,092,399,999 | - | - |
Análisis de precios históricos y de mercado de Pornstar (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 103 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34618 SGD.