Cap Mercado €2.50T
6.99%
Volumen 24h €192.56B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €756,148,840,283,517 | €725,715,776,457,020 | €759,244,764,095,386 | €727,712,197,707,769 | - | - |
Oct-10 2021 | €728,699,141,755,137 | €726,374,927,111,286 | €759,790,535,232,787 | €756,999,587,023,333 | - | - |
Oct-09 2021 | €756,797,699,503,550 | €750,399,609,691,750 | €765,888,985,778,235 | €753,447,791,841,162 | - | - |
Oct-08 2021 | €753,307,270,031,396 | €750,936,658,435,366 | €793,616,365,625,582 | €788,633,913,072,611 | - | - |
Oct-07 2021 | €788,579,430,556,551 | €766,256,788,109,722 | €810,795,832,125,149 | €783,650,350,867,083 | - | - |
Oct-06 2021 | €783,168,091,659,331 | €748,811,990,476,359 | €797,516,955,821,422 | €797,110,863,455,452 | - | - |
Oct-05 2021 | €797,218,541,254,877 | €764,350,688,094,593 | €797,972,311,652,230 | €765,921,076,465,734 | - | - |
Oct-04 2021 | €765,718,723,195,195 | €742,342,823,231,749 | €773,928,260,571,511 | €773,650,539,795,407 | - | - |
Oct-03 2021 | €773,858,933,267,610 | €760,719,910,792,403 | €784,905,039,913,418 | €769,997,286,510,916 | - | - |
Oct-02 2021 | €769,569,100,358,195 | €739,594,521,990,274 | €786,204,287,734,216 | €755,616,158,363,003 | - | - |
Oct-01 2021 | €755,406,977,000,376 | €687,944,700,251,283 | €758,830,248,906,003 | €693,780,281,806,701 | - | - |
Sep-30 2021 | €693,596,384,724,795 | €657,891,144,837,062 | €696,199,583,141,461 | €660,133,543,905,674 | - | - |
Sep-29 2021 | €660,445,885,994,425 | €597,538,413,220,298 | €671,186,548,570,642 | €598,216,400,840,682 | - | - |
Sep-28 2021 | €598,759,038,381,582 | €595,070,000,696,702 | €618,640,270,181,874 | €605,954,809,200,000 | - | - |
Sep-27 2021 | €605,862,727,199,999 | €605,347,068,000,000 | €640,605,265,800,000 | €618,035,967,600,000 | - | - |
Análisis de precios históricos y de mercado de Pornstar (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 103 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.