Cap Mercato €2.53T
8.4%
Volume 24o €240.61B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €756,444,461,124,183 | €725,999,499,312,219 | €759,541,595,305,693 | €727,996,701,075,610 | - | - |
Oct-10 2021 | €728,984,030,974,563 | €726,658,907,665,314 | €760,087,579,815,532 | €757,295,540,468,446 | - | - |
Oct-09 2021 | €757,093,574,019,548 | €750,692,982,836,869 | €766,188,414,586,124 | €753,742,356,691,038 | - | - |
Oct-08 2021 | €753,601,779,943,443 | €751,230,241,542,853 | €793,926,634,615,857 | €788,942,234,143,728 | - | - |
Oct-07 2021 | €788,887,730,327,408 | €766,556,360,712,097 | €811,112,817,528,990 | €783,956,723,585,217 | - | - |
Oct-06 2021 | €783,474,275,835,388 | €749,104,742,932,400 | €797,828,749,770,397 | €797,422,498,640,227 | - | - |
Oct-05 2021 | €797,530,218,536,922 | €764,649,515,495,946 | €798,284,283,625,249 | €766,220,517,819,666 | - | - |
Oct-04 2021 | €766,018,085,437,924 | €742,633,046,528,770 | €774,230,832,381,208 | €773,953,003,028,532 | - | - |
Oct-03 2021 | €774,161,477,973,390 | €761,017,318,719,996 | €785,211,903,159,621 | €770,298,321,483,163 | - | - |
Oct-02 2021 | €769,869,967,928,544 | €739,883,670,822,745 | €786,511,658,929,003 | €755,911,570,948,536 | - | - |
Oct-01 2021 | €755,702,307,805,223 | €688,213,656,281,876 | €759,126,918,059,156 | €694,051,519,292,258 | - | - |
Sep-30 2021 | €693,867,550,314,705 | €658,148,351,253,237 | €696,471,766,467,118 | €660,391,627,000,965 | - | - |
Sep-29 2021 | €660,704,091,201,694 | €597,772,024,380,741 | €671,448,952,903,177 | €598,450,277,064,377 | - | - |
Sep-28 2021 | €598,993,126,752,618 | €595,302,646,816,737 | €618,882,131,237,526 | €606,191,710,800,000 | - | - |
Sep-27 2021 | €606,099,592,800,000 | €605,583,732,000,000 | €640,855,714,200,000 | €618,277,592,400,000 | - | - |
Analisi storica e di mercato del prezzo di Pornstar (STAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 103 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92118 EUR.