Cap Mercado €2.52T
7.71%
Volume 24h €241.99B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Moedas
27.214
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €756,157,051,973,535 | €725,723,657,647,442 | €759,253,009,406,784 | €727,720,100,579,098 | - | - |
Oct-10 2021 | €728,707,055,344,565 | €726,382,815,460,009 | €759,798,786,471,196 | €757,007,807,952,364 | - | - |
Oct-09 2021 | €756,805,918,240,106 | €750,407,758,945,781 | €765,897,303,245,121 | €753,455,974,198,103 | - | - |
Oct-08 2021 | €753,315,450,862,286 | €750,944,813,521,685 | €793,624,984,208,645 | €788,642,477,546,809 | - | - |
Oct-07 2021 | €788,587,994,439,075 | €766,265,109,570,899 | €810,804,637,275,256 | €783,658,861,220,364 | - | - |
Oct-06 2021 | €783,176,596,775,332 | €748,820,122,489,027 | €797,525,616,764,449 | €797,119,519,988,363 | - | - |
Oct-05 2021 | €797,227,198,957,157 | €764,358,988,855,742 | €797,980,977,540,370 | €765,929,394,281,121 | - | - |
Oct-04 2021 | €765,727,038,813,048 | €742,350,884,989,999 | €773,936,665,344,002 | €773,658,941,551,883 | - | - |
Oct-03 2021 | €773,867,337,287,215 | €760,728,172,123,726 | €784,913,563,892,479 | €770,005,648,593,479 | - | - |
Oct-02 2021 | €769,577,457,790,705 | €739,602,553,902,287 | €786,212,825,822,960 | €755,624,364,268,157 | - | - |
Oct-01 2021 | €755,415,180,633,844 | €687,952,171,252,133 | €758,838,489,715,813 | €693,787,816,181,300 | - | - |
Sep-30 2021 | €693,603,917,102,292 | €657,898,289,459,734 | €696,207,143,789,396 | €660,140,712,880,543 | - | - |
Sep-29 2021 | €660,453,058,361,293 | €597,544,902,419,199 | €671,193,837,579,879 | €598,222,897,402,451 | - | - |
Sep-28 2021 | €598,765,540,836,333 | €595,076,463,088,925 | €618,646,988,544,531 | €605,961,389,800,000 | - | - |
Sep-27 2021 | €605,869,306,800,000 | €605,353,642,000,000 | €640,612,222,700,000 | €618,042,679,400,000 | - | - |
Análise histórica e de mercado do preço de Pornstar (STAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 103 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92083 EUR.