Cap Mercado $2.36T -2.86%
Volume 24h $152.42B 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Moedas 26.897 +23
Trocas 885
Última atualização 17 Segundos atrás
Pornstar STAR

Preços históricos de Pornstar (STAR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $821,169,001,850,000 $788,119,042,220,000 $824,531,139,740,000 $790,287,132,890,000 - -
Oct-10 2021 $791,358,942,850,000 $788,834,872,300,000 $825,123,840,960,000 $822,092,903,090,000 - -
Oct-09 2021 $821,873,655,550,000 $814,925,403,110,000 $831,746,688,580,000 $818,235,694,100,000 - -
Oct-08 2021 $818,083,089,020,000 $815,508,631,910,000 $861,858,306,320,000 $856,447,419,770,000 - -
Oct-07 2021 $856,388,252,380,000 $832,146,117,709,999 $880,515,010,670,000 $851,035,328,150,000 - -
Oct-06 2021 $850,511,600,160,000 $813,201,266,780,000 $866,094,302,710,000 $865,653,291,040,000 - -
Oct-05 2021 $865,770,227,900,000 $830,076,114,870,000 $866,588,813,940,000 $831,781,538,700,000 - -
Oct-04 2021 $831,561,785,360,000 $806,175,825,060,000 $840,477,249,160,000 $840,175,647,570,000 - -
Oct-03 2021 $840,401,960,500,000 $826,133,132,200,000 $852,397,906,120,000 $836,208,256,240,000 - -
Oct-02 2021 $835,743,250,970,000 $803,191,201,310,000 $853,808,874,410,000 $820,590,515,370,000 - -
Oct-01 2021 $820,363,346,800,000 $747,100,084,980,000 $824,080,980,980,000 $753,437,459,880,000 - -
Sep-30 2021 $753,237,749,750,000 $714,462,267,150,000 $756,064,793,490,000 $716,897,486,920,000 - -
Sep-29 2021 $717,236,686,860,000 $648,919,890,120,000 $728,900,923,710,000 $649,656,176,930,000 - -
Sep-28 2021 $650,245,475,100,000 $646,239,222,320,000 $671,836,265,700,000 $658,060,000,000,000 - -
Sep-27 2021 $657,960,000,000,000 $657,400,000,000,000 $695,690,000,000,000 $671,180,000,000,000 - -

Análise histórica e de mercado do preço de Pornstar (STAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 103 dias, a partir do dia 18-01-2024.