Cap Mercado £2.17T
8.34%
Volume 24h £202.92B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £646,342,121,356,135 | £620,328,498,131,362 | £648,988,460,089,354 | £622,035,002,297,719 | - | - |
Oct-10 2021 | £622,878,623,917,235 | £620,891,927,987,330 | £649,454,975,219,615 | £647,069,324,022,139 | - | - |
Oct-09 2021 | £646,896,754,283,405 | £641,427,784,787,881 | £654,667,818,581,318 | £644,033,314,826,110 | - | - |
Oct-08 2021 | £643,913,199,367,642 | £641,886,844,176,361 | £678,368,672,904,472 | £674,109,764,100,967 | - | - |
Oct-07 2021 | £674,063,193,448,298 | £654,982,209,249,541 | £693,053,364,898,357 | £669,849,906,786,865 | - | - |
Oct-06 2021 | £669,437,680,485,936 | £640,070,717,082,538 | £681,702,825,663,041 | £681,355,705,377,584 | - | - |
Oct-05 2021 | £681,447,746,380,090 | £653,352,910,014,177 | £682,092,055,452,174 | £654,695,249,110,770 | - | - |
Oct-04 2021 | £654,522,281,256,856 | £634,540,991,904,726 | £661,539,642,813,836 | £661,302,252,202,347 | - | - |
Oct-03 2021 | £661,480,383,109,550 | £650,249,388,354,620 | £670,922,391,907,052 | £658,179,518,486,504 | - | - |
Oct-02 2021 | £657,813,512,838,487 | £632,191,794,551,101 | £672,032,965,048,111 | £645,886,794,647,727 | - | - |
Oct-01 2021 | £645,707,990,266,280 | £588,042,476,887,758 | £648,634,140,129,358 | £593,030,624,671,547 | - | - |
Sep-30 2021 | £592,873,432,828,225 | £562,353,250,473,765 | £595,098,598,955,979 | £564,270,011,954,732 | - | - |
Sep-29 2021 | £564,536,996,227,506 | £510,764,845,513,452 | £573,717,917,052,141 | £511,344,376,861,603 | - | - |
Sep-28 2021 | £511,808,213,451,210 | £508,654,891,888,071 | £528,802,324,732,470 | £517,959,026,000,000 | - | - |
Sep-27 2021 | £517,880,315,999,999 | £517,439,540,000,000 | £547,577,599,000,000 | £528,285,777,999,999 | - | - |
Análise histórica e de mercado do preço de Pornstar (STAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 103 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7871 GBP.