時価総額 €2.54T
8.58%
ボリューム24h €207.31B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-11 2021 | €0.000000000756206322113646 | €0.000000000725770944789975 | €0.000000000759302481275168 | €0.000000000727767517807072 | - | - |
| Oct-10 2021 | €0.000000000728754536881136 | €0.000000000726430145552347 | €0.000000000759848293901654 | €0.00000000075705713352655 | - | - |
| Oct-09 2021 | €0.000000000756855230659439 | €0.000000000750456654469967 | €0.000000000765947208046436 | €0.000000000753505068339749 | - | - |
| Oct-08 2021 | €0.000000000753364535847627 | €0.000000000750993744039599 | €0.000000000793676695707024 | €0.000000000788693864391995 | - | - |
| Oct-07 2021 | €0.000000000788639377734218 | €0.000000000766315038337961 | €0.000000000810857468175896 | €0.000000000783709923340053 | - | - |
| Oct-06 2021 | €0.000000000783227627471342 | €0.000000000748868914565034 | €0.000000000797577582422611 | €0.000000000797171459185825 | - | - |
| Oct-05 2021 | €0.000000000797279145170831 | €0.000000000764408793422634 | €0.000000000798032972869206 | €0.000000000765979301173442 | - | - |
| Oct-04 2021 | €0.00000000076577693252017 | €0.000000000742399255539503 | €0.000000000773987093978952 | €0.000000000773709352090737 | - | - |
| Oct-03 2021 | €0.000000000773917761404845 | €0.000000000760777740111657 | €0.000000000784964707766846 | €0.000000000770055821088853 | - | - |
| Oct-02 2021 | €0.000000000769627602385763 | €0.000000000739650745374365 | €0.000000000786264054355424 | €0.000000000755673599699079 | - | - |
| Oct-01 2021 | €0.000000000755464402434652 | €0.000000000687996997257232 | €0.000000000758887934574672 | €0.000000000693833022428893 | - | - |
| Sep-30 2021 | €0.000000000693649111367277 | €0.000000000657941157195763 | €0.000000000696252507677006 | €0.000000000660183726729758 | - | - |
| Sep-29 2021 | €0.000000000660496092562505 | €0.000000000597583837612606 | €0.000000000671237571635301 | €0.000000000598261876773067 | - | - |
| Sep-28 2021 | €0.000000000598804555564839 | €0.000000000595115237442264 | €0.000000000618687298720473 | €0.0000000006060008734 | - | - |
| Sep-27 2021 | €0.0000000006059087844 | €0.000000000605393086 | €0.0000000006406539641 | €0.0000000006180829502 | - | - |
Pornstar（STAR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.