Cap Mercado CHF2.51T
8.34%
Volumen 24h CHF235.80B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF748,191,712,655,590 | CHF718,078,902,937,908 | CHF751,255,057,351,306 | CHF720,054,315,390,065 | - | - |
Oct-10 2021 | CHF721,030,873,598,920 | CHF718,731,117,198,699 | CHF751,795,085,213,884 | CHF749,033,506,792,391 | - | - |
Oct-09 2021 | CHF748,833,743,781,271 | CHF742,502,982,535,614 | CHF757,829,360,365,895 | CHF745,519,087,965,333 | - | - |
Oct-08 2021 | CHF745,380,044,898,792 | CHF743,034,379,792,158 | CHF785,264,958,637,341 | CHF780,334,937,575,040 | - | - |
Oct-07 2021 | CHF780,281,028,390,989 | CHF758,193,292,229,112 | CHF802,263,641,671,757 | CHF775,403,818,537,309 | - | - |
Oct-06 2021 | CHF774,926,634,253,780 | CHF740,932,070,201,261 | CHF789,124,502,028,162 | CHF788,722,683,065,275 | - | - |
Oct-05 2021 | CHF788,829,227,746,527 | CHF756,307,250,541,503 | CHF789,575,066,045,152 | CHF757,861,113,355,731 | - | - |
Oct-04 2021 | CHF757,660,889,495,056 | CHF734,530,979,486,917 | CHF765,784,036,027,150 | CHF765,509,237,770,454 | - | - |
Oct-03 2021 | CHF765,715,438,270,365 | CHF752,714,680,741,386 | CHF776,645,304,203,115 | CHF761,894,428,507,951 | - | - |
Oct-02 2021 | CHF761,470,748,256,296 | CHF731,811,599,249,580 | CHF777,930,879,741,183 | CHF747,664,636,269,068 | - | - |
Oct-01 2021 | CHF747,457,656,169,883 | CHF680,705,300,427,827 | CHF750,844,904,200,307 | CHF686,479,472,820,464 | - | - |
Sep-30 2021 | CHF686,297,510,929,717 | CHF650,968,005,468,379 | CHF688,873,315,292,543 | CHF653,186,807,257,419 | - | - |
Sep-29 2021 | CHF653,495,862,498,751 | CHF591,250,379,485,035 | CHF664,123,498,619,892 | CHF591,921,232,486,230 | - | - |
Sep-28 2021 | CHF592,458,159,727,863 | CHF588,807,942,632,421 | CHF612,130,176,767,241 | CHF599,578,207,800,000 | - | - |
Sep-27 2021 | CHF599,487,094,800,000 | CHF598,976,862,000,000 | CHF633,864,029,700,000 | CHF611,532,233,399,999 | - | - |
Análisis de precios históricos y de mercado de Pornstar (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 103 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91113 CHF.