Market Cap CHF2.17T -2.61%
Volume 24h CHF140.31B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000752921646106246 CHF0.000000000722618468621095 CHF0.000000000756004356716208 CHF0.000000000724606369275512 - -
Oct-10 2021 CHF0.000000000725589101109736 CHF0.000000000723274806063147 CHF0.000000000756547798537814 CHF0.00000000075376876191419 - -
Oct-09 2021 CHF0.000000000753567736037239 CHF0.000000000747196952857527 CHF0.000000000762620221292116 CHF0.000000000750232125563349 - -
Oct-08 2021 CHF0.000000000750092203491547 CHF0.000000000747731709511959 CHF0.000000000790229262481744 CHF0.000000000785268074712915 - -
Oct-07 2021 CHF0.000000000785213824724698 CHF0.000000000762986453867121 CHF0.000000000807335408133216 CHF0.000000000780305782027453 - -
Oct-06 2021 CHF0.000000000779825581070702 CHF0.000000000745616109497914 CHF0.000000000794113205211771 CHF0.000000000793708846021665 - -
Oct-05 2021 CHF0.00000000079381606425923 CHF0.000000000761088488963154 CHF0.000000000794566617613446 CHF0.000000000762652175018643 - -
Oct-04 2021 CHF0.00000000076245068537873 CHF0.000000000739174552239263 CHF0.000000000770625184982312 CHF0.000000000770348649500457 - -
Oct-03 2021 CHF0.000000000770556153562845 CHF0.000000000757473207582858 CHF0.000000000781555116142366 CHF0.000000000766710988063893 - -
Oct-02 2021 CHF0.000000000766284629381883 CHF0.000000000736437980569125 CHF0.000000000782848818857784 CHF0.000000000752391237637599 - -
Oct-01 2021 CHF0.000000000752182949047452 CHF0.000000000685008596917312 CHF0.000000000755591610650752 CHF0.000000000690819272589373 - -
Sep-30 2021 CHF0.000000000690636160368277 CHF0.000000000655083308127163 CHF0.000000000693228248503046 CHF0.000000000657316136782078 - -
Sep-29 2021 CHF0.000000000657627145815065 CHF0.000000000594988158052126 CHF0.000000000668321967940461 CHF0.000000000595663252065347 - -
Sep-28 2021 CHF0.000000000596203573664439 CHF0.000000000592530280552984 CHF0.000000000615999953657673 CHF0.0000000006033686334 - -
Sep-27 2021 CHF0.000000000603276944399999 CHF0.000000000602763486 CHF0.0000000006378712041 CHF0.000000000615398230199999 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91689 CHF.