Market Cap zł9.54T -3.23%
Volume 24h zł616.61B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000003313967105695989 zł0.000000003180588375115987 zł0.000000003327535584714525 zł0.000000003189338073590186 - -
Oct-10 2021 zł0.000000003193663544891459 zł0.000000003183477229094941 zł0.000000003329927531247043 zł0.00000000331769566621322 - -
Oct-09 2021 zł0.000000003316810855493468 zł0.000000003288770001568933 zł0.000000003356655158701648 zł0.000000003302129243608547 - -
Oct-08 2021 zł0.000000003301513379865343 zł0.000000003291123720540229 zł0.000000003478175711066434 zł0.000000003456339158543195 - -
Oct-07 2021 zł0.000000003456100378482394 zł0.000000003358267122858715 zł0.000000003553468013110598 zł0.00000000343449774275511 - -
Oct-06 2021 zł0.000000003432384149417706 zł0.000000003281811956306042 zł0.000000003495270794617665 zł0.000000003493491017051396 - -
Oct-05 2021 zł0.000000003493962935629192 zł0.000000003349913274497412 zł0.000000003497266478753239 zł0.000000003356795802285428 - -
Oct-04 2021 zł0.000000003355908950323791 zł0.00000000325345959191989 zł0.000000003391888820117536 zł0.000000003390671655628821 - -
Oct-03 2021 zł0.000000003391584979931035 zł0.000000003334000697625573 zł0.0000000034399966577913 zł0.00000000337466057346008 - -
Oct-02 2021 zł0.000000003372783965642099 zł0.000000003241414635390727 zł0.000000003445690860190204 zł0.000000003311632525163248 - -
Oct-01 2021 zł0.000000003310715747780355 zł0.000000003015049399951236 zł0.000000003325718892511556 zł0.000000003040624953713919 - -
Sep-30 2021 zł0.000000003039818989533582 zł0.00000000288333393766924 zł0.000000003051228005143788 zł0.000000002893161681038436 - -
Sep-29 2021 zł0.000000002894530580060296 zł0.00000000261882653296058 zł0.000000002941603590788735 zł0.000000002621797943551092 - -
Sep-28 2021 zł0.000000002624176156496817 zł0.000000002608008242340154 zł0.000000002711309462397518 zł0.000000002655713000199999 - -
Sep-27 2021 zł0.000000002655309433199999 zł0.000000002653049458 zł0.000000002807575262299999 zł0.000000002708660990599999 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.