Market Cap Rp38,385.14T -2.87%
Volume 24h Rp2,373.46T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00001333 Rp0.0000128 Rp0.00001339 Rp0.00001283 - -
Oct-10 2021 Rp0.00001285 Rp0.00001281 Rp0.0000134 Rp0.00001335 - -
Oct-09 2021 Rp0.00001334 Rp0.00001323 Rp0.0000135 Rp0.00001328 - -
Oct-08 2021 Rp0.00001328 Rp0.00001324 Rp0.00001399 Rp0.00001391 - -
Oct-07 2021 Rp0.0000139 Rp0.00001351 Rp0.0000143 Rp0.00001382 - -
Oct-06 2021 Rp0.00001381 Rp0.0000132 Rp0.00001406 Rp0.00001405 - -
Oct-05 2021 Rp0.00001406 Rp0.00001348 Rp0.00001407 Rp0.0000135 - -
Oct-04 2021 Rp0.0000135 Rp0.00001309 Rp0.00001365 Rp0.00001364 - -
Oct-03 2021 Rp0.00001364 Rp0.00001341 Rp0.00001384 Rp0.00001358 - -
Oct-02 2021 Rp0.00001357 Rp0.00001304 Rp0.00001386 Rp0.00001332 - -
Oct-01 2021 Rp0.00001332 Rp0.00001213 Rp0.00001338 Rp0.00001223 - -
Sep-30 2021 Rp0.00001223 Rp0.0000116 Rp0.00001227 Rp0.00001164 - -
Sep-29 2021 Rp0.00001164 Rp0.00001053 Rp0.00001183 Rp0.00001055 - -
Sep-28 2021 Rp0.00001056 Rp0.00001049 Rp0.00001091 Rp0.00001068 - -
Sep-27 2021 Rp0.00001068 Rp0.00001067 Rp0.00001129 Rp0.0000109 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.