Market Cap R43.76T -5.01%
Volume 24h R3.06T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000154 R0.0000000148 R0.0000000155 R0.0000000148 - -
Oct-10 2021 R0.0000000148 R0.0000000148 R0.0000000155 R0.0000000154 - -
Oct-09 2021 R0.0000000154 R0.0000000153 R0.0000000156 R0.0000000153 - -
Oct-08 2021 R0.0000000153 R0.0000000153 R0.0000000162 R0.0000000161 - -
Oct-07 2021 R0.0000000161 R0.0000000156 R0.0000000165 R0.000000016 - -
Oct-06 2021 R0.0000000159 R0.0000000152 R0.0000000162 R0.0000000162 - -
Oct-05 2021 R0.0000000162 R0.0000000156 R0.0000000162 R0.0000000156 - -
Oct-04 2021 R0.0000000156 R0.0000000151 R0.0000000158 R0.0000000158 - -
Oct-03 2021 R0.0000000158 R0.0000000155 R0.000000016 R0.0000000157 - -
Oct-02 2021 R0.0000000157 R0.0000000151 R0.000000016 R0.0000000154 - -
Oct-01 2021 R0.0000000154 R0.000000014 R0.0000000154 R0.0000000141 - -
Sep-30 2021 R0.0000000141 R0.0000000134 R0.0000000142 R0.0000000134 - -
Sep-29 2021 R0.0000000134 R0.0000000122 R0.0000000137 R0.0000000122 - -
Sep-28 2021 R0.0000000122 R0.0000000121 R0.0000000126 R0.0000000123 - -
Sep-27 2021 R0.0000000123 R0.0000000123 R0.000000013 R0.0000000126 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.