Market Cap AU$3.59T -5.31%
Volume 24h AU$269.00B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001267712493366011 AU$0.000000001216690296188813 AU$0.000000001272902928219214 AU$0.000000001220037372884253 - -
Oct-10 2021 AU$0.000000001221692022382401 AU$0.000000001217795387508017 AU$0.000000001273817934435638 AU$0.000000001269138802861311 - -
Oct-09 2021 AU$0.000000001268800330701534 AU$0.000000001258073688067187 AU$0.000000001284042220362918 AU$0.000000001263184082194639 - -
Oct-08 2021 AU$0.000000001262948491998185 AU$0.000000001258974070856339 AU$0.000000001330528234713752 AU$0.000000001322174962166728 - -
Oct-07 2021 AU$0.00000000132208362014172 AU$0.00000000128465885505952 AU$0.000000001359330268322239 AU$0.000000001313819829244688 - -
Oct-06 2021 AU$0.000000001313011303211006 AU$0.000000001255411983642296 AU$0.00000000133706772358067 AU$0.000000001336386894174641 - -
Oct-05 2021 AU$0.000000001336567420129741 AU$0.000000001281463205375157 AU$0.000000001337831145072432 AU$0.000000001284096021629673 - -
Oct-04 2021 AU$0.000000001283756768620914 AU$0.000000001244566176969377 AU$0.000000001297520372480716 AU$0.00000000129705476296209 - -
Oct-03 2021 AU$0.000000001297404142600295 AU$0.000000001275376068159037 AU$0.000000001315923363488995 AU$0.000000001290929943900749 - -
Oct-02 2021 AU$0.000000001290212073414976 AU$0.000000001239958544670365 AU$0.000000001318101602225414 AU$0.000000001266819431723052 - -
Oct-01 2021 AU$0.000000001266468731156372 AU$0.000000001153365640191274 AU$0.000000001272207977627114 AU$0.000000001163149216188145 - -
Sep-30 2021 AU$0.000000001162840905686552 AU$0.000000001102979703403498 AU$0.000000001167205267541927 AU$0.000000001106739171332226 - -
Sep-29 2021 AU$0.000000001107262824807599 AU$0.000000001001796037168354 AU$0.00000000112526995701426 AU$0.000000001002932709382764 - -
Sep-28 2021 AU$0.000000001003842462004629 AU$0.000000000997657649025392 AU$0.000000001037174108625003 AU$0.0000000010159064474 - -
Sep-27 2021 AU$0.000000001015752068399999 AU$0.000000001014887546 AU$0.0000000010739992651 AU$0.0000000010361609722 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54379 AUD.