Market Cap HK$19.62T 1.88%
Volume 24h HK$820.66B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000006428398355632448 HK$0.000000006169671704162937 HK$0.000000006454718347783629 HK$0.000000006186644276759432 - -
Oct-10 2021 HK$0.000000006195034780259798 HK$0.000000006175275472569706 HK$0.000000006459358220379216 HK$0.000000006435630977904602 - -
Oct-09 2021 HK$0.000000006433914631424842 HK$0.000000006379521279436169 HK$0.000000006511204189545244 HK$0.000000006405435395907736 - -
Oct-08 2021 HK$0.000000006404240749929717 HK$0.000000006384086998612648 HK$0.000000006746928472280172 HK$0.00000000670457015855648 - -
Oct-07 2021 HK$0.000000006704106975518973 HK$0.000000006514331060575078 HK$0.000000006892979683778495 HK$0.000000006662202411123052 - -
Oct-06 2021 HK$0.000000006658102485112536 HK$0.000000006366024136797214 HK$0.000000006780089334619828 HK$0.000000006776636940912984 - -
Oct-05 2021 HK$0.000000006777552363580965 HK$0.000000006498126353842565 HK$0.000000006783960541607199 HK$0.000000006511477008482145 - -
Oct-04 2021 HK$0.000000006509756702422956 HK$0.000000006311026520108451 HK$0.000000006579550073461686 HK$0.00000000657718903065461 - -
Oct-03 2021 HK$0.000000006578960687480175 HK$0.00000000646725930545787 HK$0.000000006672869148374502 HK$0.000000006546130902736404 - -
Oct-02 2021 HK$0.000000006542490678731 HK$0.000000006287661840775139 HK$0.000000006683914701987524 HK$0.00000000642386976099674 - -
Oct-01 2021 HK$0.00000000642209140592178 HK$0.000000005848560950253183 HK$0.000000006451194347454783 HK$0.000000005898172139051598 - -
Sep-30 2021 HK$0.000000005896608738255413 HK$0.000000005593060689043703 HK$0.000000005918739826117442 HK$0.000000005612124441730182 - -
Sep-29 2021 HK$0.000000005614779817580481 HK$0.000000005079972021820902 HK$0.000000005706091546125178 HK$0.000000005085735932669966 - -
Sep-28 2021 HK$0.000000005090349164999086 HK$0.000000005058986816048772 HK$0.000000005259369430592595 HK$0.000000005151524001 - -
Sep-27 2021 HK$0.000000005150741166 HK$0.00000000514635729 HK$0.0000000054461048115 HK$0.000000005254231953 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.