Market Cap Bs.84.65T -5.36%
Volume 24h Bs.6.02T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000298 Bs.0.0000000286 Bs.0.0000000299 Bs.0.0000000287 - -
Oct-10 2021 Bs.0.0000000287 Bs.0.0000000286 Bs.0.00000003 Bs.0.0000000299 - -
Oct-09 2021 Bs.0.0000000299 Bs.0.0000000296 Bs.0.0000000302 Bs.0.0000000297 - -
Oct-08 2021 Bs.0.0000000297 Bs.0.0000000296 Bs.0.0000000313 Bs.0.0000000311 - -
Oct-07 2021 Bs.0.0000000311 Bs.0.0000000302 Bs.0.000000032 Bs.0.0000000309 - -
Oct-06 2021 Bs.0.0000000309 Bs.0.0000000295 Bs.0.0000000315 Bs.0.0000000314 - -
Oct-05 2021 Bs.0.0000000314 Bs.0.0000000301 Bs.0.0000000315 Bs.0.0000000302 - -
Oct-04 2021 Bs.0.0000000302 Bs.0.0000000293 Bs.0.0000000305 Bs.0.0000000305 - -
Oct-03 2021 Bs.0.0000000305 Bs.0.00000003 Bs.0.000000031 Bs.0.0000000304 - -
Oct-02 2021 Bs.0.0000000304 Bs.0.0000000292 Bs.0.000000031 Bs.0.0000000298 - -
Oct-01 2021 Bs.0.0000000298 Bs.0.0000000271 Bs.0.0000000299 Bs.0.0000000274 - -
Sep-30 2021 Bs.0.0000000274 Bs.0.0000000259 Bs.0.0000000275 Bs.0.000000026 - -
Sep-29 2021 Bs.0.000000026 Bs.0.0000000236 Bs.0.0000000265 Bs.0.0000000236 - -
Sep-28 2021 Bs.0.0000000236 Bs.0.0000000235 Bs.0.0000000244 Bs.0.0000000239 - -
Sep-27 2021 Bs.0.0000000239 Bs.0.0000000239 Bs.0.0000000253 Bs.0.0000000244 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.