Market Cap RM11.64T -0.15%
Volume 24h RM618.35B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000039169761388245 RM0.000000003759327831389399 RM0.000000003933013536559799 RM0.0000000037696696238853 - -
Oct-10 2021 RM0.0000000037747821573945 RM0.000000003762742340871 RM0.000000003935840721379199 RM0.000000003921383147739299 - -
Oct-09 2021 RM0.0000000039203373369735 RM0.0000000038871941728347 RM0.0000000039674317045266 RM0.000000003902984260856999 - -
Oct-08 2021 RM0.000000003902256334625399 RM0.000000003889976174210699 RM0.000000004111064121146399 RM0.000000004085254192302899 - -
Oct-07 2021 RM0.000000004084971963852599 RM0.000000003969336981476699 RM0.000000004200056600895899 RM0.0000000040594385152755 - -
Oct-06 2021 RM0.000000004056940332763199 RM0.0000000038789700425406 RM0.000000004131269823926699 RM0.0000000041291661982608 - -
Oct-05 2021 RM0.000000004129723987082999 RM0.000000003959463067929899 RM0.0000000041336286424938 RM0.000000003967597939599 - -
Oct-04 2021 RM0.0000000039665497161672 RM0.0000000038454586855362 RM0.0000000040090764784932 RM0.0000000040076378389089 - -
Oct-03 2021 RM0.000000004008717351584999 RM0.000000003940655040593999 RM0.000000004065938012192399 RM0.0000000039887133822648 - -
Oct-02 2021 RM0.000000003986495307126899 RM0.000000003831222030248699 RM0.0000000040726683309357 RM0.000000003914216758314899 - -
Oct-01 2021 RM0.000000003913133164235999 RM0.000000003563667405354599 RM0.000000003930866279274599 RM0.000000003593896683627599 - -
Sep-30 2021 RM0.0000000035929440663075 RM0.000000003407985014305499 RM0.000000003606429064947299 RM0.000000003419601012608399 - -
Sep-29 2021 RM0.000000003421218996322199 RM0.0000000030953478758724 RM0.000000003476857406096699 RM0.000000003098859963956099 - -
Sep-28 2021 RM0.000000003101670916226999 RM0.000000003082561090466399 RM0.000000003204658987388999 RM0.0000000031389462 - -
Sep-27 2021 RM0.000000003138469199999999 RM0.000000003135797999999999 RM0.000000003318441299999999 RM0.000000003201528599999999 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.77 MYR.