Cap Mercado CA$3.75T
6.85%
Volumen 24h CA$372.32B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001119729627542623 | CA$0.000000001074663363590347 | CA$0.000000001124314171526669 | CA$0.000000001077619728666146 | - | - |
Oct-10 2021 | CA$0.000000001079081227291402 | CA$0.000000001075639455170834 | CA$0.000000001125122367056236 | CA$0.000000001120989440795462 | - | - |
Oct-09 2021 | CA$0.000000001120690479234868 | CA$0.000000001111215981172734 | CA$0.000000001134153149613916 | CA$0.000000001115729827760878 | - | - |
Oct-08 2021 | CA$0.000000001115521738525891 | CA$0.000000001112011260299837 | CA$0.000000001175212749331825 | CA$0.000000001167834572649976 | - | - |
Oct-07 2021 | CA$0.00000000116775389318032 | CA$0.000000001134697803187001 | CA$0.000000001200652658249398 | CA$0.000000001160454752758777 | - | - |
Oct-06 2021 | CA$0.000000001159740607746172 | CA$0.000000001108864983355872 | CA$0.000000001180988869289301 | CA$0.000000001180387514596323 | - | - |
Oct-05 2021 | CA$0.000000001180546967359882 | CA$0.000000001131875188714434 | CA$0.000000001181663174912305 | CA$0.000000001134200670540546 | - | - |
Oct-04 2021 | CA$0.000000001133901019281189 | CA$0.000000001099285231535314 | CA$0.000000001146057967409592 | CA$0.0000000011456467095135 | - | - |
Oct-03 2021 | CA$0.00000000114595530529859 | CA$0.000000001126498616405276 | CA$0.000000001162312736827109 | CA$0.000000001140236854043739 | - | - |
Oct-02 2021 | CA$0.000000001139602782157672 | CA$0.000000001095215458282289 | CA$0.000000001164236704967988 | CA$0.000000001118940814948224 | - | - |
Oct-01 2021 | CA$0.000000001118631052429544 | CA$0.000000001018730733877028 | CA$0.000000001123700344044708 | CA$0.00000000102737225154317 | - | - |
Sep-30 2021 | CA$0.000000001027099930804105 | CA$974,226,458,240,397 | CA$0.000000001030954831107094 | CA$977,547,075,214,373 | - | - |
Sep-29 2021 | CA$978,009,601,468,558 | CA$884,854,183,769,829 | CA$993,914,721,552,481 | CA$885,858,169,738,209 | - | - |
Sep-28 2021 | CA$886,661,724,936,858 | CA$881,198,878,771,105 | CA$916,102,495,183,205 | CA$897,317,454,800,000 | - | - |
Sep-27 2021 | CA$897,181,096,799,999 | CA$896,417,492,000,000 | CA$948,628,970,200,000 | CA$915,207,624,399,999 | - | - |
Análisis de precios históricos y de mercado de Pornstar (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 103 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36358 CAD.