Cap Mercado R$13.02T
3.05%
Volumen 24h R$776.02B
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00000000419069640221116 | R$0.000000004022031551732592 | R$0.000000004207854501369334 | R$0.000000004033096033891523 | - | - |
Oct-10 2021 | R$0.00000000403856583381469 | R$0.000000004025684668854758 | R$0.000000004210879251286396 | R$0.000000004195411375126289 | - | - |
Oct-09 2021 | R$0.000000004194292482577981 | R$0.000000004158833257453356 | R$0.000000004244677828230971 | R$0.000000004175726764771352 | - | - |
Oct-08 2021 | R$0.000000004174947970688436 | R$0.000000004161809666485259 | R$0.000000004398347350392045 | R$0.000000004370733810734834 | - | - |
Oct-07 2021 | R$0.000000004370431860018425 | R$0.000000004246716246892973 | R$0.00000000449355866940253 | R$0.000000004343114121207739 | - | - |
Oct-06 2021 | R$0.000000004340441364444532 | R$0.000000004150034420796377 | R$0.000000004419965037849024 | R$0.000000004417714409763162 | - | - |
Oct-05 2021 | R$0.000000004418311177148906 | R$0.000000004236152339299516 | R$0.00000000442248869184442 | R$0.000000004244855679893871 | - | - |
Oct-04 2021 | R$0.000000004243734206081248 | R$0.000000004114181273303449 | R$0.000000004289232759955702 | R$0.000000004287693587513408 | - | - |
Oct-03 2021 | R$0.000000004288848537078464 | R$0.000000004216029997550225 | R$0.000000004350067806239379 | R$0.000000004267446680317279 | - | - |
Oct-02 2021 | R$0.00000000426507360497273 | R$0.000000004098949753381362 | R$0.000000004357268443042785 | R$0.000000004187744194803182 | - | - |
Oct-01 2021 | R$0.000000004186584878624843 | R$0.000000003812698276680983 | R$0.000000004205557192664663 | R$0.0000000038450399921294 | - | - |
Sep-30 2021 | R$0.000000003844020805431668 | R$0.000000003646136721814609 | R$0.000000003858448142561321 | R$0.000000003658564451923443 | - | - |
Sep-29 2021 | R$0.000000003660295501153243 | R$0.000000003311652342846099 | R$0.000000003719821950996954 | R$0.000000003315409857412176 | - | - |
Sep-28 2021 | R$0.000000003318417240442083 | R$0.000000003297972010442325 | R$0.000000003428602169834781 | R$0.000000003358297339799999 | - | - |
Sep-27 2021 | R$0.000000003357787006799999 | R$0.000000003354929142 | R$0.000000003550335647699999 | R$0.000000003425253029399999 | - | - |
Análisis de precios históricos y de mercado de Pornstar (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 103 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10333 BRL.