Cap Mercado NZ$4.52T
8.34%
Volumen 24h NZ$424.48B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00000000134688139683437 | NZ$0.000000001292672853049244 | NZ$0.000000001352395975401548 | NZ$0.000000001296228955366178 | - | - |
Oct-10 2021 | NZ$0.00000000129798693806257 | NZ$0.00000000129384695754646 | NZ$0.000000001353368123942592 | NZ$0.000000001348396779648218 | - | - |
Oct-09 2021 | NZ$0.00000000134803716983311 | NZ$0.000000001336640646181022 | NZ$0.000000001364230918608916 | NZ$0.00000000134207018546282 | - | - |
Oct-08 2021 | NZ$0.000000001341819882610604 | NZ$0.000000001337597258058782 | NZ$0.000000001413619994026064 | NZ$0.000000001404745057906754 | - | - |
Oct-07 2021 | NZ$0.000000001404648011553676 | NZ$0.000000001364886062267942 | NZ$0.000000001444220720500934 | NZ$0.00000000139586814523163 | - | - |
Oct-06 2021 | NZ$0.000000001395009126582432 | NZ$0.000000001333812717772556 | NZ$0.000000001420567875304942 | NZ$0.000000001419844527963808 | - | - |
Oct-05 2021 | NZ$0.00000000142003632780158 | NZ$0.000000001361490843609774 | NZ$0.000000001421378972624388 | NZ$0.00000000136428807977574 | - | - |
Oct-04 2021 | NZ$0.000000001363927640347472 | NZ$0.000000001322289588263412 | NZ$0.000000001378550784072232 | NZ$0.000000001378056097144314 | - | - |
Oct-03 2021 | NZ$0.0000000013784272956121 | NZ$0.00000000135502356343444 | NZ$0.000000001398103045618024 | NZ$0.000000001371548781884848 | - | - |
Oct-02 2021 | NZ$0.000000001370786080240994 | NZ$0.000000001317394208388662 | NZ$0.000000001400417315807282 | NZ$0.000000001345932563309874 | - | - |
Oct-01 2021 | NZ$0.00000000134555996142136 | NZ$0.000000001225393559384196 | NZ$0.000000001351657625003396 | NZ$0.000000001235788121695176 | - | - |
Sep-30 2021 | NZ$0.00000000123546055713995 | NZ$0.00000000117186101057943 | NZ$0.000000001240097474282298 | NZ$0.000000001175855258046184 | - | - |
Sep-29 2021 | NZ$0.000000001176411613787772 | NZ$0.000000001064358403774824 | NZ$0.000000001195543295069142 | NZ$0.000000001065566061400586 | - | - |
Sep-28 2021 | NZ$0.00000000106653262825902 | NZ$0.000000001059961572449263 | NZ$0.00000000110194584300114 | NZ$0.000000001079350012 | - | - |
Sep-27 2021 | NZ$0.000000001079185992 | NZ$0.00000000107826748 | NZ$0.000000001141070738 | NZ$0.000000001100869435999999 | - | - |
Análisis de precios históricos y de mercado de Pornstar (STAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 103 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6402 NZD.