Market Cap NZ$4.14T 2.72%
Volume 24h NZ$196.94B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.07523 NZ$0.061987 NZ$0.075823 NZ$0.072462 NZ$481,878 NZ$4,006,181
May-02 2024 NZ$0.060433 NZ$0.059613 NZ$0.074314 NZ$0.06208 NZ$409,970 NZ$3,218,216
May-01 2024 NZ$0.073507 NZ$0.051026 NZ$0.073507 NZ$0.055606 NZ$447,852 NZ$3,914,416
Apr-30 2024 NZ$0.05528 NZ$0.05523 NZ$0.07161 NZ$0.057299 NZ$332,189 NZ$2,943,823
Apr-29 2024 NZ$0.064168 NZ$0.055722 NZ$0.0644 NZ$0.056781 NZ$378,376 NZ$3,417,122
Apr-28 2024 NZ$0.062827 NZ$0.05424 NZ$0.068289 NZ$0.054907 NZ$419,816 NZ$3,345,714
Apr-27 2024 NZ$0.056875 NZ$0.052623 NZ$0.066494 NZ$0.064133 NZ$510,464 NZ$3,028,727
Apr-26 2024 NZ$0.066207 NZ$0.05777 NZ$0.066793 NZ$0.064005 NZ$463,761 NZ$3,525,720
Apr-25 2024 NZ$0.064051 NZ$0.059174 NZ$0.068157 NZ$0.064611 NZ$486,592 NZ$3,410,871
Apr-24 2024 NZ$0.068573 NZ$0.054033 NZ$0.069862 NZ$0.060736 NZ$458,774 NZ$3,651,673
Apr-23 2024 NZ$0.060243 NZ$0.053269 NZ$0.068708 NZ$0.065819 NZ$531,395 NZ$3,208,104
Apr-22 2024 NZ$0.067948 NZ$0.057201 NZ$0.075268 NZ$0.061694 NZ$526,351 NZ$3,618,390
Apr-21 2024 NZ$0.066503 NZ$0.050478 NZ$0.077453 NZ$0.057693 NZ$554,802 NZ$3,541,435
Apr-20 2024 NZ$0.063144 NZ$0.04941 NZ$0.077893 NZ$0.054976 NZ$452,341 NZ$3,362,613
Apr-19 2024 NZ$0.066905 NZ$0.043707 NZ$0.076032 NZ$0.070427 NZ$502,479 NZ$3,562,873

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2488 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.