Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.214328 RM0.1766 RM0.216017 RM0.206444 RM1,372,855 RM11,413,483
May-02 2024 RM0.172172 RM0.169837 RM0.211719 RM0.176865 RM1,167,991 RM9,168,596
May-01 2024 RM0.209419 RM0.145373 RM0.209419 RM0.158421 RM1,275,915 RM11,152,050
Apr-30 2024 RM0.157493 RM0.157349 RM0.204016 RM0.163245 RM946,396 RM8,386,861
Apr-29 2024 RM0.182814 RM0.15875 RM0.183476 RM0.161768 RM1,077,981 RM9,735,272
Apr-28 2024 RM0.178994 RM0.15453 RM0.194554 RM0.156431 RM1,196,043 RM9,531,834
Apr-27 2024 RM0.162035 RM0.149923 RM0.18944 RM0.182714 RM1,454,297 RM8,628,748
Apr-26 2024 RM0.188624 RM0.164586 RM0.190291 RM0.182348 RM1,321,240 RM10,044,665
Apr-25 2024 RM0.182479 RM0.168586 RM0.194179 RM0.184076 RM1,386,284 RM9,717,464
Apr-24 2024 RM0.195362 RM0.153939 RM0.199036 RM0.173037 RM1,307,034 RM10,403,501
Apr-23 2024 RM0.171631 RM0.151761 RM0.195748 RM0.187516 RM1,513,927 RM9,139,788
Apr-22 2024 RM0.193582 RM0.162966 RM0.214437 RM0.175766 RM1,499,558 RM10,308,680
Apr-21 2024 RM0.189465 RM0.14381 RM0.220662 RM0.164365 RM1,580,614 RM10,089,438
Apr-20 2024 RM0.179898 RM0.140768 RM0.221915 RM0.156627 RM1,288,706 RM9,579,979
Apr-19 2024 RM0.190611 RM0.124521 RM0.216614 RM0.200645 RM1,431,546 RM10,150,513

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.