Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.6487 Bs.1.3585 Bs.1.6617 Bs.1.5881 Bs.10,561,086 Bs.87,801,566
May-02 2024 Bs.1.3244 Bs.1.3065 Bs.1.6287 Bs.1.3605 Bs.8,985,110 Bs.70,532,112
May-01 2024 Bs.1.6110 Bs.1.1183 Bs.1.6110 Bs.1.2187 Bs.9,815,353 Bs.85,790,411
Apr-30 2024 Bs.1.2115 Bs.1.2104 Bs.1.5694 Bs.1.2558 Bs.7,280,427 Bs.64,518,384
Apr-29 2024 Bs.1.4063 Bs.1.2212 Bs.1.4114 Bs.1.2444 Bs.8,292,687 Bs.74,891,437
Apr-28 2024 Bs.1.3769 Bs.1.1887 Bs.1.4966 Bs.1.2033 Bs.9,200,911 Bs.73,326,431
Apr-27 2024 Bs.1.2465 Bs.1.1533 Bs.1.4573 Bs.1.4055 Bs.11,187,604 Bs.66,379,174
Apr-26 2024 Bs.1.4510 Bs.1.2661 Bs.1.4638 Bs.1.4027 Bs.10,164,024 Bs.77,271,533
Apr-25 2024 Bs.1.4037 Bs.1.2969 Bs.1.4937 Bs.1.4160 Bs.10,664,398 Bs.74,754,443
Apr-24 2024 Bs.1.5028 Bs.1.1842 Bs.1.5311 Bs.1.3311 Bs.10,054,742 Bs.80,031,979
Apr-23 2024 Bs.1.3203 Bs.1.1674 Bs.1.5058 Bs.1.4425 Bs.11,646,324 Bs.70,310,500
Apr-22 2024 Bs.1.4891 Bs.1.2536 Bs.1.6496 Bs.1.3521 Bs.11,535,786 Bs.79,302,543
Apr-21 2024 Bs.1.4575 Bs.1.1063 Bs.1.6975 Bs.1.2644 Bs.12,159,339 Bs.77,615,963
Apr-20 2024 Bs.1.3839 Bs.1.0829 Bs.1.7071 Bs.1.2049 Bs.9,913,748 Bs.73,696,798
Apr-19 2024 Bs.1.4663 Bs.0.957918 Bs.1.6663 Bs.1.5435 Bs.11,012,585 Bs.78,085,800

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2488 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.