Market Cap Rp39,129.78T -0.4%
Volume 24h Rp1,757.64T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp761.06 Rp640.48 Rp800.87 Rp711.44 Rp4,389,407,823 Rp40,528,398,610
May-03 2024 Rp722.05 Rp594.95 Rp727.74 Rp695.49 Rp4,625,042,597 Rp38,451,157,864
May-02 2024 Rp580.03 Rp572.16 Rp713.26 Rp595.84 Rp3,934,871,584 Rp30,888,302,786
May-01 2024 Rp705.51 Rp489.75 Rp705.51 Rp533.70 Rp4,298,462,119 Rp37,570,407,792
Apr-30 2024 Rp530.58 Rp530.10 Rp687.31 Rp549.96 Rp3,188,335,376 Rp28,254,696,218
Apr-29 2024 Rp615.88 Rp534.82 Rp618.11 Rp544.98 Rp3,631,637,223 Rp32,797,393,162
Apr-28 2024 Rp603.01 Rp520.60 Rp655.43 Rp527.00 Rp4,029,377,865 Rp32,112,026,060
Apr-27 2024 Rp545.88 Rp505.08 Rp638.21 Rp615.55 Rp4,899,415,374 Rp29,069,596,581
Apr-26 2024 Rp635.46 Rp554.48 Rp641.07 Rp614.31 Rp4,451,156,087 Rp33,839,714,157
Apr-25 2024 Rp614.76 Rp567.95 Rp654.17 Rp620.13 Rp4,670,286,505 Rp32,737,398,846
Apr-24 2024 Rp658.16 Rp518.60 Rp670.53 Rp582.94 Rp4,403,297,949 Rp35,048,603,169
Apr-23 2024 Rp578.21 Rp511.27 Rp659.46 Rp631.72 Rp5,100,303,427 Rp30,791,251,989
Apr-22 2024 Rp652.16 Rp549.02 Rp722.42 Rp592.14 Rp5,051,895,331 Rp34,729,159,549
Apr-21 2024 Rp638.29 Rp484.48 Rp743.39 Rp553.73 Rp5,324,969,550 Rp33,990,551,427
Apr-20 2024 Rp606.06 Rp474.23 Rp747.61 Rp527.66 Rp4,341,552,470 Rp32,274,221,698

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2489 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.