Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.372346 HK$0.313352 HK$0.391823 HK$0.34807 HK$2,147,494 HK$19,828,300
May-03 2024 HK$0.353262 HK$0.291078 HK$0.356046 HK$0.340267 HK$2,262,777 HK$18,812,021
May-02 2024 HK$0.28378 HK$0.27993 HK$0.348962 HK$0.291513 HK$1,925,115 HK$15,111,935
May-01 2024 HK$0.34517 HK$0.239608 HK$0.34517 HK$0.261114 HK$2,102,999 HK$18,381,119
Apr-30 2024 HK$0.259584 HK$0.259348 HK$0.336266 HK$0.269065 HK$1,559,876 HK$13,823,457
Apr-29 2024 HK$0.301319 HK$0.261657 HK$0.30241 HK$0.266632 HK$1,776,759 HK$16,045,947
Apr-28 2024 HK$0.295022 HK$0.254701 HK$0.320669 HK$0.257834 HK$1,971,351 HK$15,710,635
Apr-27 2024 HK$0.267071 HK$0.247108 HK$0.312241 HK$0.301155 HK$2,397,012 HK$14,222,143
Apr-26 2024 HK$0.310895 HK$0.271276 HK$0.313643 HK$0.300551 HK$2,177,704 HK$16,555,897
Apr-25 2024 HK$0.300768 HK$0.277869 HK$0.320052 HK$0.3034 HK$2,284,912 HK$16,016,595
Apr-24 2024 HK$0.322002 HK$0.253727 HK$0.328057 HK$0.285205 HK$2,154,290 HK$17,147,339
Apr-23 2024 HK$0.282888 HK$0.250138 HK$0.322638 HK$0.30907 HK$2,495,296 HK$15,064,453
Apr-22 2024 HK$0.319067 HK$0.268606 HK$0.353441 HK$0.289703 HK$2,471,612 HK$16,991,053
Apr-21 2024 HK$0.312281 HK$0.237032 HK$0.363702 HK$0.270912 HK$2,605,213 HK$16,629,693
Apr-20 2024 HK$0.296513 HK$0.232018 HK$0.365767 HK$0.258157 HK$2,124,081 HK$15,789,988

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2489 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.