Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.068459 AU$0.056408 AU$0.068998 AU$0.06594 AU$438,505 AU$3,645,597
May-02 2024 AU$0.054993 AU$0.054248 AU$0.067625 AU$0.056492 AU$373,070 AU$2,928,554
May-01 2024 AU$0.06689 AU$0.046433 AU$0.06689 AU$0.050601 AU$407,542 AU$3,562,092
Apr-30 2024 AU$0.050305 AU$0.050259 AU$0.065165 AU$0.052142 AU$302,290 AU$2,678,859
Apr-29 2024 AU$0.058392 AU$0.050706 AU$0.058604 AU$0.05167 AU$344,320 AU$3,109,557
Apr-28 2024 AU$0.057172 AU$0.049358 AU$0.062142 AU$0.049965 AU$382,030 AU$3,044,576
Apr-27 2024 AU$0.051755 AU$0.047887 AU$0.060509 AU$0.058361 AU$464,519 AU$2,756,120
Apr-26 2024 AU$0.060248 AU$0.05257 AU$0.060781 AU$0.058244 AU$422,019 AU$3,208,380
Apr-25 2024 AU$0.058286 AU$0.053848 AU$0.062023 AU$0.058796 AU$442,795 AU$3,103,869
Apr-24 2024 AU$0.062401 AU$0.049169 AU$0.063574 AU$0.05527 AU$417,482 AU$3,322,997
Apr-23 2024 AU$0.054821 AU$0.048474 AU$0.062524 AU$0.059894 AU$483,565 AU$2,919,352
Apr-22 2024 AU$0.061832 AU$0.052053 AU$0.068493 AU$0.056141 AU$478,976 AU$3,292,710
Apr-21 2024 AU$0.060517 AU$0.045934 AU$0.070482 AU$0.0525 AU$504,866 AU$3,222,682
Apr-20 2024 AU$0.057461 AU$0.044963 AU$0.070882 AU$0.050028 AU$411,627 AU$3,059,954
Apr-19 2024 AU$0.060883 AU$0.039773 AU$0.069189 AU$0.064088 AU$457,252 AU$3,242,190

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2488 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.