Market Cap CHF2.24T 1.09%
Volume 24h CHF100.76B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.040917 CHF0.033714 CHF0.041239 CHF0.039412 CHF262,091 CHF2,178,940
May-02 2024 CHF0.032869 CHF0.032423 CHF0.040419 CHF0.033765 CHF222,980 CHF1,750,370
May-01 2024 CHF0.03998 CHF0.027753 CHF0.03998 CHF0.030244 CHF243,584 CHF2,129,030
Apr-30 2024 CHF0.030066 CHF0.030039 CHF0.038948 CHF0.031165 CHF180,676 CHF1,601,130
Apr-29 2024 CHF0.0349 CHF0.030307 CHF0.035027 CHF0.030883 CHF205,797 CHF1,858,554
Apr-28 2024 CHF0.034171 CHF0.029501 CHF0.037142 CHF0.029864 CHF228,336 CHF1,819,716
Apr-27 2024 CHF0.030934 CHF0.028621 CHF0.036165 CHF0.034881 CHF277,639 CHF1,647,308
Apr-26 2024 CHF0.03601 CHF0.031421 CHF0.036328 CHF0.034812 CHF252,237 CHF1,917,620
Apr-25 2024 CHF0.034837 CHF0.032184 CHF0.03707 CHF0.035141 CHF264,655 CHF1,855,154
Apr-24 2024 CHF0.037296 CHF0.029388 CHF0.037997 CHF0.033034 CHF249,525 CHF1,986,125
Apr-23 2024 CHF0.032766 CHF0.028972 CHF0.03737 CHF0.035798 CHF289,023 CHF1,744,870
Apr-22 2024 CHF0.036956 CHF0.031111 CHF0.040938 CHF0.033555 CHF286,279 CHF1,968,023
Apr-21 2024 CHF0.03617 CHF0.027454 CHF0.042126 CHF0.031378 CHF301,754 CHF1,926,167
Apr-20 2024 CHF0.034344 CHF0.026874 CHF0.042365 CHF0.029901 CHF246,026 CHF1,828,907
Apr-19 2024 CHF0.036389 CHF0.023772 CHF0.041353 CHF0.038305 CHF273,295 CHF1,937,827

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2488 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.