Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.9487 Tk4.0776 Tk4.9877 Tk4.7667 Tk31,698,591 Tk263,532,173
May-02 2024 Tk3.9753 Tk3.9214 Tk4.8885 Tk4.0837 Tk26,968,375 Tk211,698,737
May-01 2024 Tk4.8353 Tk3.3566 Tk4.8353 Tk3.6578 Tk29,460,311 Tk257,495,788
Apr-30 2024 Tk3.6364 Tk3.6331 Tk4.7106 Tk3.7692 Tk21,851,850 Tk193,648,824
Apr-29 2024 Tk4.2210 Tk3.6654 Tk4.2363 Tk3.7351 Tk24,890,102 Tk224,783,043
Apr-28 2024 Tk4.1328 Tk3.5680 Tk4.4921 Tk3.6119 Tk27,616,092 Tk220,085,752
Apr-27 2024 Tk3.7413 Tk3.4616 Tk4.3740 Tk4.2188 Tk33,579,056 Tk199,233,895
Apr-26 2024 Tk4.3552 Tk3.8002 Tk4.3937 Tk4.2103 Tk30,506,827 Tk231,926,784
Apr-25 2024 Tk4.2133 Tk3.8925 Tk4.4835 Tk4.2502 Tk32,008,679 Tk224,371,861
Apr-24 2024 Tk4.5108 Tk3.5543 Tk4.5956 Tk3.9953 Tk30,178,823 Tk240,212,130
Apr-23 2024 Tk3.9629 Tk3.5041 Tk4.5197 Tk4.3296 Tk34,955,880 Tk211,033,581
Apr-22 2024 Tk4.4697 Tk3.7628 Tk4.9512 Tk4.0583 Tk34,624,106 Tk238,022,764
Apr-21 2024 Tk4.3746 Tk3.3205 Tk5.095 Tk3.7951 Tk36,495,671 Tk232,960,576
Apr-20 2024 Tk4.1537 Tk3.2502 Tk5.123 Tk3.6164 Tk29,755,639 Tk221,197,390
Apr-19 2024 Tk4.4011 Tk2.8751 Tk5.001 Tk4.6328 Tk33,053,744 Tk234,370,770

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.