Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.882138 R0.742374 R0.92828 R0.824624 R5,087,694 R46,975,832
May-03 2024 R0.836924 R0.689603 R0.84352 R0.806138 R5,360,814 R44,568,135
May-02 2024 R0.672312 R0.663192 R0.826737 R0.690634 R4,560,848 R35,802,148
May-01 2024 R0.817754 R0.567664 R0.817754 R0.618614 R4,982,280 R43,547,271
Apr-30 2024 R0.614989 R0.61443 R0.796659 R0.63745 R3,695,550 R32,749,576
Apr-29 2024 R0.713865 R0.619901 R0.716449 R0.631686 R4,209,374 R38,014,945
Apr-28 2024 R0.698947 R0.60342 R0.759708 R0.610842 R4,670,389 R37,220,546
Apr-27 2024 R0.632726 R0.585431 R0.73974 R0.713477 R5,678,836 R33,694,114
Apr-26 2024 R0.736552 R0.642689 R0.743062 R0.712046 R5,159,265 R39,223,083
Apr-25 2024 R0.712559 R0.658308 R0.758245 R0.718794 R5,413,256 R37,945,406
Apr-24 2024 R0.762865 R0.601112 R0.777211 R0.675687 R5,103,794 R40,624,287
Apr-23 2024 R0.6702 R0.59261 R0.764373 R0.732228 R5,911,682 R35,689,658
Apr-22 2024 R0.755912 R0.636362 R0.837348 R0.686345 R5,855,573 R40,254,025
Apr-21 2024 R0.739835 R0.561561 R0.861658 R0.641826 R6,172,089 R39,397,916
Apr-20 2024 R0.702478 R0.549682 R0.86655 R0.611609 R5,032,225 R37,408,545

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2489 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.