Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.767332 MX$0.632261 MX$0.77338 MX$0.739106 MX$4,915,051 MX$40,862,196
May-02 2024 MX$0.616408 MX$0.608046 MX$0.757992 MX$0.633206 MX$4,181,603 MX$32,825,120
May-01 2024 MX$0.749756 MX$0.520461 MX$0.749756 MX$0.567175 MX$4,567,993 MX$39,926,219
Apr-30 2024 MX$0.563851 MX$0.563339 MX$0.730415 MX$0.584444 MX$3,388,256 MX$30,026,376
Apr-29 2024 MX$0.654506 MX$0.568355 MX$0.656875 MX$0.57916 MX$3,859,355 MX$34,853,918
Apr-28 2024 MX$0.640828 MX$0.553244 MX$0.696537 MX$0.560049 MX$4,282,036 MX$34,125,576
Apr-27 2024 MX$0.580114 MX$0.536751 MX$0.678229 MX$0.65415 MX$5,206,628 MX$30,892,374
Apr-26 2024 MX$0.675306 MX$0.589248 MX$0.681275 MX$0.652838 MX$4,730,261 MX$35,961,597
Apr-25 2024 MX$0.653308 MX$0.603568 MX$0.695195 MX$0.659024 MX$4,963,132 MX$34,790,162
Apr-24 2024 MX$0.699431 MX$0.551128 MX$0.712584 MX$0.619503 MX$4,679,402 MX$37,246,288
Apr-23 2024 MX$0.614471 MX$0.543333 MX$0.700813 MX$0.671341 MX$5,420,112 MX$32,721,984
Apr-22 2024 MX$0.693056 MX$0.583447 MX$0.767721 MX$0.629274 MX$5,368,669 MX$36,906,814
Apr-21 2024 MX$0.678316 MX$0.514866 MX$0.79001 MX$0.588456 MX$5,658,866 MX$36,121,892
Apr-20 2024 MX$0.644065 MX$0.503975 MX$0.794494 MX$0.560752 MX$4,613,785 MX$34,297,942
Apr-19 2024 MX$0.682422 MX$0.445808 MX$0.775515 MX$0.718343 MX$5,125,175 MX$36,340,551

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.