Cap Mercado MX$43.56T
3.08%
Volumen 24h MX$1.71T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.8089 | MX$0.68074 | MX$0.851212 | MX$0.756161 | MX$4,665,301 | MX$43,075,779 |
May-03 2024 | MX$0.767441 | MX$0.63235 | MX$0.773489 | MX$0.73921 | MX$4,915,746 | MX$40,867,975 |
May-02 2024 | MX$0.616495 | MX$0.608132 | MX$0.758099 | MX$0.633296 | MX$4,182,195 | MX$32,829,763 |
May-01 2024 | MX$0.749862 | MX$0.520535 | MX$0.749862 | MX$0.567255 | MX$4,568,639 | MX$39,931,866 |
Apr-30 2024 | MX$0.563931 | MX$0.563419 | MX$0.730518 | MX$0.584527 | MX$3,388,736 | MX$30,030,623 |
Apr-29 2024 | MX$0.654598 | MX$0.568435 | MX$0.656968 | MX$0.579242 | MX$3,859,901 | MX$34,858,847 |
Apr-28 2024 | MX$0.640919 | MX$0.553322 | MX$0.696636 | MX$0.560129 | MX$4,282,641 | MX$34,130,402 |
Apr-27 2024 | MX$0.580196 | MX$0.536827 | MX$0.678325 | MX$0.654242 | MX$5,207,364 | MX$30,896,743 |
Apr-26 2024 | MX$0.675402 | MX$0.589332 | MX$0.681371 | MX$0.65293 | MX$4,730,930 | MX$35,966,683 |
Apr-25 2024 | MX$0.653401 | MX$0.603654 | MX$0.695293 | MX$0.659118 | MX$4,963,834 | MX$34,795,082 |
Apr-24 2024 | MX$0.69953 | MX$0.551206 | MX$0.712684 | MX$0.61959 | MX$4,680,064 | MX$37,251,555 |
Apr-23 2024 | MX$0.614558 | MX$0.54341 | MX$0.700912 | MX$0.671436 | MX$5,420,879 | MX$32,726,612 |
Apr-22 2024 | MX$0.693154 | MX$0.58353 | MX$0.767829 | MX$0.629363 | MX$5,369,428 | MX$36,912,033 |
Apr-21 2024 | MX$0.678412 | MX$0.514939 | MX$0.790121 | MX$0.58854 | MX$5,659,666 | MX$36,127,001 |
Apr-20 2024 | MX$0.644156 | MX$0.504046 | MX$0.794606 | MX$0.560832 | MX$4,614,437 | MX$34,302,792 |
Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2489 días, desde el día 12-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.