Cap Mercado R$13.02T
3.25%
Volumen 24h R$518.40B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.242901 | R$0.204417 | R$0.255607 | R$0.227065 | R$1,400,926 | R$12,935,068 |
May-03 2024 | R$0.230452 | R$0.189886 | R$0.232268 | R$0.221974 | R$1,476,131 | R$12,272,095 |
May-02 2024 | R$0.185125 | R$0.182613 | R$0.227647 | R$0.19017 | R$1,255,856 | R$9,858,329 |
May-01 2024 | R$0.225173 | R$0.156309 | R$0.225173 | R$0.170339 | R$1,371,900 | R$11,990,994 |
Apr-30 2024 | R$0.16934 | R$0.169187 | R$0.219364 | R$0.175525 | R$1,017,591 | R$9,017,786 |
Apr-29 2024 | R$0.196567 | R$0.170693 | R$0.197278 | R$0.173938 | R$1,159,076 | R$10,467,636 |
Apr-28 2024 | R$0.192459 | R$0.166155 | R$0.20919 | R$0.168199 | R$1,286,019 | R$10,248,894 |
Apr-27 2024 | R$0.174224 | R$0.161201 | R$0.203691 | R$0.19646 | R$1,563,700 | R$9,277,870 |
Apr-26 2024 | R$0.202814 | R$0.176968 | R$0.204606 | R$0.196066 | R$1,420,634 | R$10,800,304 |
Apr-25 2024 | R$0.196207 | R$0.181269 | R$0.208787 | R$0.197924 | R$1,490,571 | R$10,448,488 |
Apr-24 2024 | R$0.210059 | R$0.165519 | R$0.214009 | R$0.186054 | R$1,405,359 | R$11,186,133 |
Apr-23 2024 | R$0.184543 | R$0.163178 | R$0.210474 | R$0.201623 | R$1,627,816 | R$9,827,355 |
Apr-22 2024 | R$0.208144 | R$0.175226 | R$0.230568 | R$0.188989 | R$1,612,366 | R$11,084,180 |
Apr-21 2024 | R$0.203718 | R$0.154629 | R$0.237262 | R$0.17673 | R$1,699,521 | R$10,848,445 |
Apr-20 2024 | R$0.193431 | R$0.151358 | R$0.238609 | R$0.16841 | R$1,385,653 | R$10,300,660 |
Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2489 días, desde el día 12-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.