Cap Mercado NZ$4.27T
3.19%
Volumen 24h NZ$165.29B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.079281 | NZ$0.066719 | NZ$0.083428 | NZ$0.074112 | NZ$457,250 | NZ$4,221,895 |
May-03 2024 | NZ$0.075217 | NZ$0.061977 | NZ$0.07581 | NZ$0.07245 | NZ$481,797 | NZ$4,005,507 |
May-02 2024 | NZ$0.060423 | NZ$0.059603 | NZ$0.074302 | NZ$0.062069 | NZ$409,901 | NZ$3,217,674 |
May-01 2024 | NZ$0.073494 | NZ$0.051018 | NZ$0.073494 | NZ$0.055597 | NZ$447,776 | NZ$3,913,758 |
Apr-30 2024 | NZ$0.055271 | NZ$0.055221 | NZ$0.071598 | NZ$0.05729 | NZ$332,133 | NZ$2,943,328 |
Apr-29 2024 | NZ$0.064157 | NZ$0.055712 | NZ$0.06439 | NZ$0.056772 | NZ$378,312 | NZ$3,416,547 |
Apr-28 2024 | NZ$0.062817 | NZ$0.054231 | NZ$0.068277 | NZ$0.054898 | NZ$419,745 | NZ$3,345,151 |
Apr-27 2024 | NZ$0.056865 | NZ$0.052614 | NZ$0.066483 | NZ$0.064122 | NZ$510,378 | NZ$3,028,217 |
Apr-26 2024 | NZ$0.066196 | NZ$0.05776 | NZ$0.066781 | NZ$0.063994 | NZ$463,683 | NZ$3,525,127 |
Apr-25 2024 | NZ$0.06404 | NZ$0.059164 | NZ$0.068146 | NZ$0.0646 | NZ$486,510 | NZ$3,410,297 |
Apr-24 2024 | NZ$0.068561 | NZ$0.054024 | NZ$0.06985 | NZ$0.060726 | NZ$458,697 | NZ$3,651,058 |
Apr-23 2024 | NZ$0.060233 | NZ$0.05326 | NZ$0.068697 | NZ$0.065808 | NZ$531,305 | NZ$3,207,564 |
Apr-22 2024 | NZ$0.067936 | NZ$0.057192 | NZ$0.075255 | NZ$0.061684 | NZ$526,262 | NZ$3,617,781 |
Apr-21 2024 | NZ$0.066491 | NZ$0.050469 | NZ$0.07744 | NZ$0.057683 | NZ$554,709 | NZ$3,540,839 |
Apr-20 2024 | NZ$0.063134 | NZ$0.049402 | NZ$0.07788 | NZ$0.054967 | NZ$452,265 | NZ$3,362,047 |
Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2489 días, desde el día 12-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.