Cap Mercado £2.04T
3.19%
Volumen 24h £79.19B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.037981 | £0.031964 | £0.039968 | £0.035505 | £219,059 | £2,022,626 |
May-03 2024 | £0.036035 | £0.029692 | £0.036319 | £0.034709 | £230,819 | £1,918,958 |
May-02 2024 | £0.028947 | £0.028554 | £0.035596 | £0.029736 | £196,375 | £1,541,523 |
May-01 2024 | £0.035209 | £0.024441 | £0.035209 | £0.026635 | £214,521 | £1,875,003 |
Apr-30 2024 | £0.026479 | £0.026455 | £0.034301 | £0.027446 | £159,118 | £1,410,090 |
Apr-29 2024 | £0.030736 | £0.02669 | £0.030847 | £0.027198 | £181,242 | £1,636,799 |
Apr-28 2024 | £0.030094 | £0.025981 | £0.03271 | £0.0263 | £201,092 | £1,602,595 |
Apr-27 2024 | £0.027243 | £0.025206 | £0.03185 | £0.03072 | £244,512 | £1,450,758 |
Apr-26 2024 | £0.031713 | £0.027672 | £0.031993 | £0.030658 | £222,141 | £1,688,818 |
Apr-25 2024 | £0.03068 | £0.028344 | £0.032647 | £0.030948 | £233,077 | £1,633,805 |
Apr-24 2024 | £0.032846 | £0.025881 | £0.033464 | £0.029092 | £219,753 | £1,749,149 |
Apr-23 2024 | £0.028856 | £0.025515 | £0.032911 | £0.031527 | £254,538 | £1,536,680 |
Apr-22 2024 | £0.032547 | £0.027399 | £0.036053 | £0.029551 | £252,122 | £1,733,207 |
Apr-21 2024 | £0.031854 | £0.024179 | £0.0371 | £0.027634 | £265,750 | £1,696,345 |
Apr-20 2024 | £0.030246 | £0.023667 | £0.03731 | £0.026333 | £216,671 | £1,610,690 |
Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2489 días, desde el día 12-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.