Cap Mercado €2.37T
3.26%
Volumen 24h €94.34B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.04424 | €0.037231 | €0.046554 | €0.041356 | €255,156 | €2,355,914 |
May-03 2024 | €0.041973 | €0.034584 | €0.042303 | €0.040429 | €268,854 | €2,235,165 |
May-02 2024 | €0.033717 | €0.03326 | €0.041462 | €0.034636 | €228,734 | €1,795,536 |
May-01 2024 | €0.041011 | €0.028469 | €0.041011 | €0.031024 | €249,869 | €2,183,967 |
Apr-30 2024 | €0.030842 | €0.030814 | €0.039953 | €0.031969 | €185,338 | €1,642,445 |
Apr-29 2024 | €0.035801 | €0.031089 | €0.035931 | €0.03168 | €211,107 | €1,906,511 |
Apr-28 2024 | €0.035053 | €0.030262 | €0.0381 | €0.030634 | €234,228 | €1,866,671 |
Apr-27 2024 | €0.031732 | €0.02936 | €0.037099 | €0.035782 | €284,803 | €1,689,815 |
Apr-26 2024 | €0.036939 | €0.032231 | €0.037265 | €0.03571 | €258,746 | €1,967,101 |
Apr-25 2024 | €0.035736 | €0.033015 | €0.038027 | €0.036048 | €271,484 | €1,903,024 |
Apr-24 2024 | €0.038258 | €0.030146 | €0.038978 | €0.033886 | €255,964 | €2,037,374 |
Apr-23 2024 | €0.033611 | €0.02972 | €0.038334 | €0.036722 | €296,480 | €1,789,894 |
Apr-22 2024 | €0.03791 | €0.031914 | €0.041994 | €0.034421 | €293,667 | €2,018,805 |
Apr-21 2024 | €0.037103 | €0.028163 | €0.043213 | €0.032188 | €309,540 | €1,975,870 |
Apr-20 2024 | €0.03523 | €0.027567 | €0.043458 | €0.030673 | €252,374 | €1,876,099 |
Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2489 días, desde el día 12-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.