時価総額 €2.35T
0.49%
ボリューム24h €110.14B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
硬貨
27.193
+3
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.046061 | €0.043131 | €0.053618 | €0.04558 | €252,258 | €2,452,899 |
May-16 2024 | €0.049125 | €0.041816 | €0.051111 | €0.047403 | €249,293 | €2,616,063 |
May-15 2024 | €0.044224 | €0.044125 | €0.050477 | €0.047078 | €259,407 | €2,355,040 |
May-14 2024 | €0.048207 | €0.040958 | €0.052742 | €0.048506 | €248,067 | €2,567,153 |
May-13 2024 | €0.053378 | €0.038988 | €0.053621 | €0.038988 | €257,578 | €2,842,536 |
May-12 2024 | €0.046034 | €0.037123 | €0.051546 | €0.048916 | €262,314 | €2,451,414 |
May-11 2024 | €0.042144 | €0.039383 | €0.053934 | €0.047564 | €265,251 | €2,244,305 |
May-10 2024 | €0.048911 | €0.039021 | €0.058897 | €0.039021 | €234,515 | €2,604,631 |
May-09 2024 | €0.049401 | €0.036014 | €0.053408 | €0.044474 | €197,472 | €2,630,767 |
May-08 2024 | €0.047138 | €0.035988 | €0.047386 | €0.040454 | €156,976 | €2,510,257 |
May-07 2024 | €0.041112 | €0.036303 | €0.046712 | €0.036378 | €231,946 | €2,189,338 |
May-06 2024 | €0.041178 | €0.035883 | €0.044652 | €0.040541 | €275,828 | €2,192,834 |
May-05 2024 | €0.039564 | €0.036737 | €0.045855 | €0.044444 | €287,575 | €2,106,919 |
May-04 2024 | €0.043806 | €0.036865 | €0.046097 | €0.04095 | €252,652 | €2,332,793 |
May-03 2024 | €0.041561 | €0.034245 | €0.041888 | €0.040032 | €266,215 | €2,213,228 |
Populous(PPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2502日間分析、12-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.