Cap Mercado Tk278.41T
3.26%
Volumen 24h Tk11.03T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk5.216 | Tk4.3896 | Tk5.488 | Tk4.8760 | Tk30,083,624 | Tk277,768,929 |
May-03 2024 | Tk4.9487 | Tk4.0776 | Tk4.9877 | Tk4.7667 | Tk31,698,591 | Tk263,532,173 |
May-02 2024 | Tk3.9753 | Tk3.9214 | Tk4.8885 | Tk4.0837 | Tk26,968,375 | Tk211,698,737 |
May-01 2024 | Tk4.8353 | Tk3.3566 | Tk4.8353 | Tk3.6578 | Tk29,460,311 | Tk257,495,788 |
Apr-30 2024 | Tk3.6364 | Tk3.6331 | Tk4.7106 | Tk3.7692 | Tk21,851,850 | Tk193,648,824 |
Apr-29 2024 | Tk4.2210 | Tk3.6654 | Tk4.2363 | Tk3.7351 | Tk24,890,102 | Tk224,783,043 |
Apr-28 2024 | Tk4.1328 | Tk3.5680 | Tk4.4921 | Tk3.6119 | Tk27,616,092 | Tk220,085,752 |
Apr-27 2024 | Tk3.7413 | Tk3.4616 | Tk4.3740 | Tk4.2188 | Tk33,579,056 | Tk199,233,895 |
Apr-26 2024 | Tk4.3552 | Tk3.8002 | Tk4.3937 | Tk4.2103 | Tk30,506,827 | Tk231,926,784 |
Apr-25 2024 | Tk4.2133 | Tk3.8925 | Tk4.4835 | Tk4.2502 | Tk32,008,679 | Tk224,371,861 |
Apr-24 2024 | Tk4.5108 | Tk3.5543 | Tk4.5956 | Tk3.9953 | Tk30,178,823 | Tk240,212,130 |
Apr-23 2024 | Tk3.9629 | Tk3.5041 | Tk4.5197 | Tk4.3296 | Tk34,955,880 | Tk211,033,581 |
Apr-22 2024 | Tk4.4697 | Tk3.7628 | Tk4.9512 | Tk4.0583 | Tk34,624,106 | Tk238,022,764 |
Apr-21 2024 | Tk4.3746 | Tk3.3205 | Tk5.095 | Tk3.7951 | Tk36,495,671 | Tk232,960,576 |
Apr-20 2024 | Tk4.1537 | Tk3.2502 | Tk5.123 | Tk3.6164 | Tk29,755,639 | Tk221,197,390 |
Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2489 días, desde el día 12-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.