Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.372346 | HK$0.313352 | HK$0.391823 | HK$0.34807 | HK$2,147,494 | HK$19,828,300 |
May-03 2024 | HK$0.353262 | HK$0.291078 | HK$0.356046 | HK$0.340267 | HK$2,262,777 | HK$18,812,021 |
May-02 2024 | HK$0.28378 | HK$0.27993 | HK$0.348962 | HK$0.291513 | HK$1,925,115 | HK$15,111,935 |
May-01 2024 | HK$0.34517 | HK$0.239608 | HK$0.34517 | HK$0.261114 | HK$2,102,999 | HK$18,381,119 |
Apr-30 2024 | HK$0.259584 | HK$0.259348 | HK$0.336266 | HK$0.269065 | HK$1,559,876 | HK$13,823,457 |
Apr-29 2024 | HK$0.301319 | HK$0.261657 | HK$0.30241 | HK$0.266632 | HK$1,776,759 | HK$16,045,947 |
Apr-28 2024 | HK$0.295022 | HK$0.254701 | HK$0.320669 | HK$0.257834 | HK$1,971,351 | HK$15,710,635 |
Apr-27 2024 | HK$0.267071 | HK$0.247108 | HK$0.312241 | HK$0.301155 | HK$2,397,012 | HK$14,222,143 |
Apr-26 2024 | HK$0.310895 | HK$0.271276 | HK$0.313643 | HK$0.300551 | HK$2,177,704 | HK$16,555,897 |
Apr-25 2024 | HK$0.300768 | HK$0.277869 | HK$0.320052 | HK$0.3034 | HK$2,284,912 | HK$16,016,595 |
Apr-24 2024 | HK$0.322002 | HK$0.253727 | HK$0.328057 | HK$0.285205 | HK$2,154,290 | HK$17,147,339 |
Apr-23 2024 | HK$0.282888 | HK$0.250138 | HK$0.322638 | HK$0.30907 | HK$2,495,296 | HK$15,064,453 |
Apr-22 2024 | HK$0.319067 | HK$0.268606 | HK$0.353441 | HK$0.289703 | HK$2,471,612 | HK$16,991,053 |
Apr-21 2024 | HK$0.312281 | HK$0.237032 | HK$0.363702 | HK$0.270912 | HK$2,605,213 | HK$16,629,693 |
Apr-20 2024 | HK$0.296513 | HK$0.232018 | HK$0.365767 | HK$0.258157 | HK$2,124,081 | HK$15,789,988 |
Análisis de precios históricos y de mercado de Populous (PPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2489 días, desde el día 12-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.