Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$42.60 CL$35.10 CL$42.94 CL$41.03 CL$272,915,458 CL$2,268,933,774
May-02 2024 CL$34.22 CL$33.76 CL$42.08 CL$35.15 CL$232,189,706 CL$1,822,663,277
May-01 2024 CL$41.63 CL$28.89 CL$41.63 CL$31.49 CL$253,644,530 CL$2,216,962,294
Apr-30 2024 CL$31.30 CL$31.28 CL$40.55 CL$32.45 CL$188,137,945 CL$1,667,258,883
Apr-29 2024 CL$36.34 CL$31.55 CL$36.47 CL$32.15 CL$214,296,391 CL$1,935,315,272
Apr-28 2024 CL$35.58 CL$30.71 CL$38.67 CL$31.09 CL$237,766,352 CL$1,894,872,990
Apr-27 2024 CL$32.21 CL$29.80 CL$37.65 CL$36.32 CL$289,105,703 CL$1,715,344,690
Apr-26 2024 CL$37.49 CL$32.71 CL$37.82 CL$36.24 CL$262,654,727 CL$1,996,820,762
Apr-25 2024 CL$36.27 CL$33.51 CL$38.60 CL$36.59 CL$275,585,220 CL$1,931,775,115
Apr-24 2024 CL$38.83 CL$30.60 CL$39.56 CL$34.39 CL$259,830,704 CL$2,068,155,132
Apr-23 2024 CL$34.11 CL$30.16 CL$38.91 CL$37.27 CL$300,959,746 CL$1,816,936,484
Apr-22 2024 CL$38.48 CL$32.39 CL$42.62 CL$34.94 CL$298,103,271 CL$2,049,305,337
Apr-21 2024 CL$37.66 CL$28.58 CL$43.86 CL$32.67 CL$314,216,890 CL$2,005,721,399
Apr-20 2024 CL$35.76 CL$27.98 CL$44.11 CL$31.13 CL$256,187,215 CL$1,904,443,864
Apr-19 2024 CL$37.89 CL$24.75 CL$43.06 CL$39.88 CL$284,582,927 CL$2,017,862,754

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2488 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.