Market Cap AR$2,172.04T 1.06%
Volume 24h AR$94.41T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$41.85 AR$35.22 AR$44.04 AR$39.12 AR$241,407,482 AR$2,228,970,074
May-03 2024 AR$39.71 AR$32.72 AR$40.02 AR$38.25 AR$254,366,861 AR$2,114,726,540
May-02 2024 AR$31.90 AR$31.46 AR$39.22 AR$32.77 AR$216,409,019 AR$1,698,786,651
May-01 2024 AR$38.80 AR$26.93 AR$38.80 AR$29.35 AR$236,405,675 AR$2,066,287,282
Apr-30 2024 AR$29.18 AR$29.15 AR$37.80 AR$30.24 AR$175,351,220 AR$1,553,944,258
Apr-29 2024 AR$33.87 AR$29.41 AR$33.99 AR$29.97 AR$199,731,817 AR$1,803,782,295
Apr-28 2024 AR$33.16 AR$28.63 AR$36.04 AR$28.98 AR$221,606,651 AR$1,766,088,658
Apr-27 2024 AR$30.02 AR$27.77 AR$35.10 AR$33.85 AR$269,456,742 AR$1,598,761,931
Apr-26 2024 AR$34.94 AR$30.49 AR$35.25 AR$33.78 AR$244,803,497 AR$1,861,107,587
Apr-25 2024 AR$33.81 AR$31.23 AR$35.97 AR$34.10 AR$256,855,173 AR$1,800,482,743
Apr-24 2024 AR$36.19 AR$28.52 AR$36.87 AR$32.06 AR$242,171,408 AR$1,927,593,743
Apr-23 2024 AR$31.80 AR$28.11 AR$36.26 AR$34.74 AR$280,505,130 AR$1,693,449,077
Apr-22 2024 AR$35.86 AR$30.19 AR$39.73 AR$32.56 AR$277,842,794 AR$1,910,025,068
Apr-21 2024 AR$35.10 AR$26.64 AR$40.88 AR$30.45 AR$292,861,257 AR$1,869,403,295
Apr-20 2024 AR$33.33 AR$26.08 AR$41.11 AR$29.02 AR$238,775,547 AR$1,775,009,050

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2489 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.