Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.181783 zł0.149784 zł0.183215 zł0.175096 zł1,164,389 zł9,680,367
May-02 2024 zł0.146028 zł0.144047 zł0.17957 zł0.150008 zł990,633 zł7,776,362
May-01 2024 zł0.177619 zł0.123298 zł0.177619 zł0.134365 zł1,082,170 zł9,458,632
Apr-30 2024 zł0.133578 zł0.133456 zł0.173037 zł0.138456 zł802,687 zł7,113,332
Apr-29 2024 zł0.155054 zł0.134644 zł0.155615 zł0.137204 zł914,292 zł8,256,990
Apr-28 2024 zł0.151814 zł0.131065 zł0.165011 zł0.132677 zł1,014,426 zł8,084,443
Apr-27 2024 zł0.13743 zł0.127157 zł0.160674 zł0.15497 zł1,233,465 zł7,318,489
Apr-26 2024 zł0.159982 zł0.139594 zł0.161396 zł0.154659 zł1,120,612 zł8,519,402
Apr-25 2024 zł0.15477 zł0.142987 zł0.164693 zł0.156124 zł1,175,780 zł8,241,886
Apr-24 2024 zł0.165697 zł0.130563 zł0.168813 zł0.146761 zł1,108,563 zł8,823,749
Apr-23 2024 zł0.145569 zł0.128717 zł0.166024 zł0.159042 zł1,284,040 zł7,751,929
Apr-22 2024 zł0.164186 zł0.13822 zł0.181875 zł0.149076 zł1,271,853 zł8,743,326
Apr-21 2024 zł0.160695 zł0.121973 zł0.187155 zł0.139407 zł1,340,601 zł8,557,376
Apr-20 2024 zł0.15258 zł0.119393 zł0.188217 zł0.132843 zł1,093,018 zł8,125,277
Apr-19 2024 zł0.161667 zł0.105613 zł0.183721 zł0.170177 zł1,214,168 zł8,609,177

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2488 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.