Market Cap CA$3.36T 0.34%
Volume 24h CA$151.00B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.061818 CA$0.050936 CA$0.062305 CA$0.059544 CA$395,970 CA$3,291,971
May-02 2024 CA$0.049659 CA$0.048985 CA$0.061065 CA$0.051012 CA$336,882 CA$2,644,482
May-01 2024 CA$0.060402 CA$0.041929 CA$0.060402 CA$0.045693 CA$368,010 CA$3,216,566
Apr-30 2024 CA$0.045425 CA$0.045384 CA$0.058844 CA$0.047084 CA$272,967 CA$2,419,008
Apr-29 2024 CA$0.052728 CA$0.045788 CA$0.052919 CA$0.046658 CA$310,920 CA$2,807,928
Apr-28 2024 CA$0.051626 CA$0.04457 CA$0.056114 CA$0.045119 CA$344,973 CA$2,749,250
Apr-27 2024 CA$0.046735 CA$0.043242 CA$0.05464 CA$0.0527 CA$419,460 CA$2,488,775
Apr-26 2024 CA$0.054404 CA$0.047471 CA$0.054885 CA$0.052594 CA$381,083 CA$2,897,165
Apr-25 2024 CA$0.052632 CA$0.048625 CA$0.056006 CA$0.053092 CA$399,844 CA$2,802,791
Apr-24 2024 CA$0.056348 CA$0.0444 CA$0.057407 CA$0.049908 CA$376,986 CA$3,000,664
Apr-23 2024 CA$0.049503 CA$0.043772 CA$0.056459 CA$0.054085 CA$436,659 CA$2,636,173
Apr-22 2024 CA$0.055834 CA$0.047004 CA$0.061849 CA$0.050696 CA$432,515 CA$2,973,315
Apr-21 2024 CA$0.054647 CA$0.041479 CA$0.063645 CA$0.047407 CA$455,894 CA$2,910,079
Apr-20 2024 CA$0.051887 CA$0.040601 CA$0.064006 CA$0.045175 CA$371,699 CA$2,763,137
Apr-19 2024 CA$0.054977 CA$0.035915 CA$0.062477 CA$0.057871 CA$412,898 CA$2,927,695

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2488 days, from day 07-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.