Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Populous PPT

Populous (PPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.344923 CN¥0.290274 CN¥0.362965 CN¥0.322434 CN¥1,989,331 CN¥18,367,940
May-03 2024 CN¥0.327244 CN¥0.26964 CN¥0.329823 CN¥0.315206 CN¥2,096,123 CN¥17,426,511
May-02 2024 CN¥0.262879 CN¥0.259313 CN¥0.323261 CN¥0.270043 CN¥1,783,329 CN¥13,998,937
May-01 2024 CN¥0.319748 CN¥0.221961 CN¥0.319748 CN¥0.241883 CN¥1,948,113 CN¥17,027,344
Apr-30 2024 CN¥0.240466 CN¥0.240247 CN¥0.3115 CN¥0.249248 CN¥1,444,991 CN¥12,805,356
Apr-29 2024 CN¥0.279127 CN¥0.242386 CN¥0.280137 CN¥0.246994 CN¥1,645,900 CN¥14,864,159
Apr-28 2024 CN¥0.273294 CN¥0.235942 CN¥0.297052 CN¥0.238844 CN¥1,826,161 CN¥14,553,543
Apr-27 2024 CN¥0.247401 CN¥0.228908 CN¥0.289244 CN¥0.278975 CN¥2,220,472 CN¥13,174,678
Apr-26 2024 CN¥0.287998 CN¥0.251297 CN¥0.290543 CN¥0.278416 CN¥2,017,316 CN¥15,336,551
Apr-25 2024 CN¥0.278616 CN¥0.257404 CN¥0.29648 CN¥0.281054 CN¥2,116,628 CN¥14,836,969
Apr-24 2024 CN¥0.298286 CN¥0.235039 CN¥0.303895 CN¥0.264199 CN¥1,995,626 CN¥15,884,433
Apr-23 2024 CN¥0.262053 CN¥0.231715 CN¥0.298876 CN¥0.286307 CN¥2,311,517 CN¥13,954,952
Apr-22 2024 CN¥0.295567 CN¥0.248823 CN¥0.32741 CN¥0.268366 CN¥2,289,578 CN¥15,739,658
Apr-21 2024 CN¥0.289281 CN¥0.219575 CN¥0.336915 CN¥0.250959 CN¥2,413,338 CN¥15,404,912
Apr-20 2024 CN¥0.274674 CN¥0.21493 CN¥0.338828 CN¥0.239144 CN¥1,967,642 CN¥14,627,051

Historical and market price analysis of Populous (PPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2489 days, from day 07-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.